S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,94 18:12 |
78,83 78,78 |
-1,07 % -0,84 |
78,90 77,50 |
492,50 Tsd. | |
HP Inc US40434L1052 |
37,08 18:12 |
37,41 37,38 |
-0,80 % -0,30 |
37,44 36,88 |
1,40 Mio. | |
Hubbell Incorporated US4435106079 |
373,88 18:12 |
370,91 368,78 |
+1,38 % 5,10 |
374,84 369,30 |
195,07 Tsd. | |
Humana Inc US4448591028 |
387,42 18:11 |
386,00 388,89 |
-0,38 % -1,47 |
388,46 380,18 |
569,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 18:12 |
14,7900 14,3000 |
+2,62 % 0,38 |
14,9850 14,4950 |
17,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,42 18:10 |
268,66 267,21 |
-1,05 % -2,80 |
268,66 263,10 |
57,11 Tsd. | |
IDEX Corporation US45167R1041 |
203,14 18:12 |
206,68 206,20 |
-1,48 % -3,06 |
206,68 202,08 |
125,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,6650 18:12 |
475,5580 470,7400 |
-0,87 % -4,08 |
476,2200 465,3350 |
205,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,42 18:12 |
250,07 249,29 |
-1,95 % -4,87 |
250,28 243,56 |
478,33 Tsd. | |
Incyte Corporation US45337C1027 |
65,8250 18:13 |
65,5400 65,3700 |
+0,70 % 0,46 |
65,9100 64,9821 |
426,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,01 18:12 |
98,25 97,91 |
+0,10 % 0,10 |
98,55 97,13 |
487,66 Tsd. | |
Insulet Corporation US45784P1012 |
194,6550 18:12 |
197,0100 194,9600 |
-0,16 % -0,31 |
198,5900 194,0900 |
204,68 Tsd. | |
Intel Corporation US4581401001 |
33,1250 18:13 |
34,5650 34,8700 |
-5,00 % -1,75 |
34,5800 32,8500 |
34,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,17 18:12 |
148,57 147,76 |
+0,28 % 0,41 |
148,57 146,69 |
780,09 Tsd. | |
International Business Machines Corp US4592001014 |
183,40 18:13 |
186,33 185,22 |
-0,98 % -1,82 |
187,00 182,72 |
1,07 Mio. |