S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,28 16:01 |
95,80 95,63 |
+0,68 % 0,65 |
96,36 95,80 |
80,15 Tsd. | |
HP Inc US40434L1052 |
34,90 16:01 |
35,00 34,81 |
+0,24 % 0,09 |
35,21 34,82 |
362,78 Tsd. | |
Hubbell Incorporated US4435106079 |
372,44 16:01 |
370,92 370,92 |
+0,41 % 1,52 |
374,06 370,08 |
22,50 Tsd. | |
Humana Inc US4448591028 |
357,05 16:00 |
357,43 356,98 |
+0,02 % 0,07 |
358,23 356,19 |
31,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8600 16:00 |
13,9400 13,9000 |
-0,29 % -0,04 |
13,9800 13,8350 |
431,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,74 15:56 |
275,94 275,23 |
-1,27 % -3,50 |
275,94 271,74 |
12,68 Tsd. | |
IDEX Corporation US45167R1041 |
200,42 16:00 |
199,87 199,02 |
+0,70 % 1,40 |
200,90 199,44 |
9,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,1300 16:01 |
495,8200 494,0100 |
+0,02 % 0,12 |
497,2200 491,8590 |
16,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,14 16:01 |
244,42 243,38 |
+0,31 % 0,76 |
245,00 243,44 |
22,59 Tsd. | |
Incyte Corporation US45337C1027 |
64,8650 16:00 |
64,4200 64,3800 |
+0,75 % 0,49 |
64,8800 64,0500 |
71,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 16:01 |
90,68 90,50 |
+0,43 % 0,39 |
91,03 90,53 |
50,91 Tsd. | |
Insulet Corporation US45784P1012 |
185,9600 16:01 |
183,8500 182,4700 |
+1,91 % 3,49 |
186,1100 183,4300 |
75,43 Tsd. | |
Intel Corporation US4581401001 |
21,1750 16:01 |
21,0720 20,9900 |
+0,88 % 0,19 |
21,2800 21,0700 |
7,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,63 16:01 |
157,76 157,75 |
-0,08 % -0,12 |
158,46 157,18 |
146,42 Tsd. | |
International Business Machines Corp US4592001014 |
195,10 16:00 |
195,97 196,03 |
-0,48 % -0,94 |
196,19 194,63 |
210,67 Tsd. |