S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,66 19:54 |
78,83 78,78 |
-1,42 % -1,12 |
78,90 77,49 |
699,95 Tsd. | |
|
HP Inc US40434L1052 |
37,08 19:54 |
37,41 37,38 |
-0,82 % -0,31 |
37,44 36,88 |
1,99 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,52 19:52 |
370,91 368,78 |
+0,74 % 2,74 |
374,84 369,30 |
279,45 Tsd. | |
|
Humana Inc US4448591028 |
388,19 19:54 |
386,00 388,89 |
-0,18 % -0,70 |
389,33 380,18 |
689,38 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7150 19:54 |
14,7900 14,3000 |
+2,90 % 0,42 |
14,9850 14,4950 |
19,46 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,85 19:50 |
268,66 267,21 |
-1,26 % -3,36 |
268,66 262,82 |
79,40 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,11 19:53 |
206,68 206,20 |
-1,50 % -3,10 |
206,68 202,08 |
170,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
464,3800 19:54 |
475,5580 470,7400 |
-1,35 % -6,36 |
476,2200 462,7100 |
378,93 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,66 19:54 |
250,07 249,29 |
-2,26 % -5,63 |
250,28 242,95 |
642,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9850 19:54 |
65,5400 65,3700 |
+0,94 % 0,62 |
66,0300 64,9821 |
654,61 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,20 19:54 |
98,25 97,91 |
-0,73 % -0,71 |
98,55 96,99 |
684,94 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,5900 19:53 |
197,0100 194,9600 |
-0,19 % -0,37 |
198,5900 191,9900 |
413,42 Tsd. | |
|
Intel Corporation US4581401001 |
33,0600 19:53 |
34,5650 34,8700 |
-5,19 % -1,81 |
34,5800 32,8500 |
42,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,48 19:54 |
148,57 147,76 |
-0,19 % -0,29 |
148,57 146,69 |
1,15 Mio. | |
|
International Business Machines Corp US4592001014 |
182,60 19:54 |
186,33 185,22 |
-1,41 % -2,62 |
187,00 182,39 |
1,41 Mio. |