S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,10 15:59 |
96,45 96,37 |
-0,29 % -0,28 |
96,71 96,09 |
103,72 Tsd. | |
|
HP Inc US40434L1052 |
35,00 15:59 |
34,60 34,60 |
+1,16 % 0,40 |
35,04 34,59 |
378,25 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,59 15:57 |
375,84 375,72 |
-0,03 % -0,13 |
376,40 374,37 |
12,38 Tsd. | |
|
Humana Inc US4448591028 |
353,19 15:58 |
353,76 353,25 |
-0,02 % -0,07 |
354,15 351,13 |
69,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9300 15:58 |
13,9500 14,0300 |
-0,71 % -0,10 |
13,9700 13,8950 |
595,58 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,52 15:57 |
270,58 270,90 |
+0,60 % 1,62 |
272,52 268,84 |
25,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,23 15:58 |
198,89 199,18 |
+0,03 % 0,05 |
199,99 198,71 |
6,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
502,2150 15:58 |
496,9900 496,9900 |
+1,05 % 5,23 |
503,4100 495,5000 |
32,80 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,49 15:58 |
242,58 242,66 |
-0,07 % -0,17 |
243,93 242,38 |
24,12 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,5800 15:59 |
63,0900 63,2600 |
+0,51 % 0,32 |
63,6300 63,0400 |
73,41 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,06 15:58 |
90,90 90,95 |
+0,12 % 0,11 |
91,24 90,89 |
73,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
186,0000 15:59 |
192,7300 195,9200 |
-5,06 % -9,92 |
193,4500 184,4500 |
121,00 Tsd. | |
|
Intel Corporation US4581401001 |
21,1600 15:59 |
21,2100 21,5200 |
-1,67 % -0,36 |
21,2300 20,8200 |
14,77 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,29 15:58 |
157,50 157,27 |
+0,01 % 0,02 |
157,81 157,12 |
63,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,45 15:58 |
194,59 194,73 |
-0,14 % -0,28 |
194,69 193,75 |
113,35 Tsd. |