S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,69 16:17 |
96,45 96,37 |
-0,71 % -0,69 |
96,71 95,69 |
164,13 Tsd. | |
HP Inc US40434L1052 |
34,94 16:17 |
34,60 34,60 |
+0,97 % 0,34 |
35,05 34,59 |
540,22 Tsd. | |
Hubbell Incorporated US4435106079 |
373,57 16:15 |
375,84 375,72 |
-0,57 % -2,15 |
376,72 373,57 |
17,70 Tsd. | |
Humana Inc US4448591028 |
353,52 16:16 |
353,76 353,25 |
+0,08 % 0,27 |
354,15 351,13 |
92,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9502 16:17 |
13,9500 14,0300 |
-0,57 % -0,08 |
13,9700 13,8950 |
1,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,70 16:16 |
270,58 270,90 |
+0,66 % 1,80 |
272,89 268,84 |
33,94 Tsd. | |
IDEX Corporation US45167R1041 |
198,54 16:16 |
198,89 199,18 |
-0,32 % -0,64 |
199,99 198,54 |
10,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4200 16:15 |
496,9900 496,9900 |
+0,69 % 3,43 |
503,6000 495,5000 |
46,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,40 16:17 |
242,58 242,66 |
-0,11 % -0,27 |
243,93 242,23 |
37,72 Tsd. | |
Incyte Corporation US45337C1027 |
63,5600 16:17 |
63,0900 63,2600 |
+0,47 % 0,30 |
63,7300 63,0400 |
114,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,77 16:17 |
90,90 90,95 |
-0,20 % -0,18 |
91,24 90,77 |
119,05 Tsd. | |
Insulet Corporation US45784P1012 |
182,7300 16:17 |
192,7300 195,9200 |
-6,73 % -13,19 |
193,4500 180,8400 |
257,06 Tsd. | |
Intel Corporation US4581401001 |
21,0370 16:17 |
21,2100 21,5200 |
-2,24 % -0,48 |
21,2300 20,8200 |
19,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,94 16:16 |
157,50 157,27 |
-0,21 % -0,34 |
157,81 156,80 |
98,26 Tsd. | |
International Business Machines Corp US4592001014 |
194,57 16:17 |
194,59 194,73 |
-0,08 % -0,16 |
194,90 193,75 |
168,52 Tsd. |