S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,29 18:10 |
96,45 96,37 |
-1,12 % -1,08 |
96,71 94,92 |
465,30 Tsd. | |
HP Inc US40434L1052 |
34,70 18:10 |
34,60 34,60 |
+0,29 % 0,10 |
35,05 34,59 |
1,77 Mio. | |
Hubbell Incorporated US4435106079 |
370,92 18:08 |
375,84 375,72 |
-1,28 % -4,80 |
376,72 369,69 |
47,93 Tsd. | |
Humana Inc US4448591028 |
356,97 18:10 |
353,76 353,25 |
+1,05 % 3,72 |
357,52 351,13 |
378,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 18:11 |
13,9500 14,0300 |
-0,64 % -0,09 |
13,9900 13,8950 |
3,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,37 18:08 |
270,58 270,90 |
+0,54 % 1,47 |
273,23 268,84 |
133,92 Tsd. | |
IDEX Corporation US45167R1041 |
197,70 18:08 |
198,89 199,18 |
-0,74 % -1,48 |
199,99 197,32 |
62,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,2000 18:08 |
496,9900 496,9900 |
-0,16 % -0,79 |
503,6000 495,5000 |
105,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,53 18:08 |
242,58 242,66 |
-0,06 % -0,14 |
243,93 241,89 |
109,20 Tsd. | |
Incyte Corporation US45337C1027 |
64,5800 18:10 |
63,0900 63,2600 |
+2,09 % 1,32 |
64,5800 63,0400 |
424,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,62 18:09 |
90,90 90,95 |
-0,36 % -0,33 |
91,24 90,19 |
322,95 Tsd. | |
Insulet Corporation US45784P1012 |
185,4850 18:11 |
192,7300 195,9200 |
-5,33 % -10,44 |
193,4500 180,8400 |
523,90 Tsd. | |
Intel Corporation US4581401001 |
20,9460 18:11 |
21,2100 21,5200 |
-2,67 % -0,57 |
21,2300 20,8200 |
37,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,05 18:10 |
157,50 157,27 |
-0,14 % -0,22 |
157,81 156,49 |
557,34 Tsd. | |
International Business Machines Corp US4592001014 |
195,27 18:10 |
194,59 194,73 |
+0,28 % 0,54 |
195,66 193,75 |
465,81 Tsd. |