S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,16 15:37 |
95,80 95,63 |
+0,55 % 0,53 |
96,31 95,80 |
21,22 Tsd. | |
|
HP Inc US40434L1052 |
35,07 15:37 |
35,00 34,81 |
+0,73 % 0,26 |
35,21 34,92 |
214,84 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,65 15:36 |
370,92 370,92 |
+0,74 % 2,73 |
374,06 370,92 |
3,91 Tsd. | |
|
Humana Inc US4448591028 |
356,75 15:37 |
357,43 356,98 |
-0,06 % -0,23 |
358,23 356,75 |
8,91 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9100 15:38 |
13,9400 13,9000 |
+0,07 % 0,01 |
13,9800 13,9100 |
159,68 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,36 15:34 |
275,94 275,23 |
-0,68 % -1,87 |
275,94 272,98 |
3,36 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,47 15:35 |
199,87 199,02 |
+0,73 % 1,45 |
200,90 199,87 |
2,63 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,0100 15:36 |
495,8200 494,0100 |
+0,40 % 2,00 |
496,0100 493,5800 |
2,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,82 15:36 |
244,42 243,38 |
+0,18 % 0,44 |
245,00 243,82 |
8,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5300 15:37 |
64,4200 64,3800 |
+0,23 % 0,15 |
64,6100 64,0500 |
17,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,74 15:37 |
90,68 90,50 |
+0,27 % 0,24 |
91,03 90,53 |
21,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,8000 15:37 |
183,8500 182,4700 |
+1,28 % 2,33 |
185,7800 183,4300 |
20,51 Tsd. | |
|
Intel Corporation US4581401001 |
21,2695 15:38 |
21,0720 20,9900 |
+1,33 % 0,28 |
21,2699 21,0700 |
2,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,43 15:36 |
157,76 157,75 |
-0,20 % -0,32 |
158,46 157,24 |
73,30 Tsd. | |
|
International Business Machines Corp US4592001014 |
195,27 15:37 |
195,97 196,03 |
-0,39 % -0,76 |
196,19 195,26 |
105,43 Tsd. |