S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,41 18:04 |
96,45 96,37 |
-1,00 % -0,96 |
96,71 94,92 |
453,82 Tsd. | |
HP Inc US40434L1052 |
34,67 18:03 |
34,60 34,60 |
+0,20 % 0,07 |
35,05 34,59 |
1,68 Mio. | |
Hubbell Incorporated US4435106079 |
370,89 18:02 |
375,84 375,72 |
-1,29 % -4,83 |
376,72 369,69 |
47,37 Tsd. | |
Humana Inc US4448591028 |
356,53 18:03 |
353,76 353,25 |
+0,93 % 3,28 |
357,52 351,13 |
362,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9300 18:03 |
13,9500 14,0300 |
-0,71 % -0,10 |
13,9900 13,8950 |
3,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,35 18:02 |
270,58 270,90 |
+0,54 % 1,45 |
273,23 268,84 |
123,89 Tsd. | |
IDEX Corporation US45167R1041 |
197,95 18:03 |
198,89 199,18 |
-0,62 % -1,23 |
199,99 197,32 |
56,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,4600 18:03 |
496,9900 496,9900 |
-0,11 % -0,53 |
503,6000 495,5000 |
104,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,33 18:03 |
242,58 242,66 |
-0,14 % -0,33 |
243,93 241,89 |
106,27 Tsd. | |
Incyte Corporation US45337C1027 |
64,5100 18:03 |
63,0900 63,2600 |
+1,98 % 1,25 |
64,5400 63,0400 |
413,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,59 18:03 |
90,90 90,95 |
-0,40 % -0,36 |
91,24 90,19 |
316,95 Tsd. | |
Insulet Corporation US45784P1012 |
185,8800 18:03 |
192,7300 195,9200 |
-5,12 % -10,04 |
193,4500 180,8400 |
507,92 Tsd. | |
Intel Corporation US4581401001 |
21,0400 18:03 |
21,2100 21,5200 |
-2,23 % -0,48 |
21,2300 20,8200 |
35,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,97 18:04 |
157,50 157,27 |
-0,19 % -0,30 |
157,81 156,49 |
551,03 Tsd. | |
International Business Machines Corp US4592001014 |
195,45 18:03 |
194,59 194,73 |
+0,37 % 0,72 |
195,66 193,75 |
449,02 Tsd. |