S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,61 21:45 |
96,45 96,37 |
-0,79 % -0,76 |
96,71 94,92 |
873,27 Tsd. | |
HP Inc US40434L1052 |
34,95 21:46 |
34,60 34,60 |
+1,00 % 0,35 |
35,05 34,59 |
4,11 Mio. | |
Hubbell Incorporated US4435106079 |
370,54 21:45 |
375,84 375,72 |
-1,38 % -5,18 |
376,72 369,63 |
121,91 Tsd. | |
Humana Inc US4448591028 |
356,53 21:44 |
353,76 353,25 |
+0,93 % 3,28 |
358,40 351,13 |
680,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 21:45 |
13,9500 14,0300 |
-0,89 % -0,13 |
13,9900 13,8900 |
6,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,38 21:45 |
270,58 270,90 |
+1,28 % 3,48 |
274,47 268,84 |
218,43 Tsd. | |
IDEX Corporation US45167R1041 |
198,31 21:45 |
198,89 199,18 |
-0,44 % -0,87 |
199,99 197,22 |
124,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8600 21:46 |
496,9900 496,9900 |
-0,63 % -3,13 |
503,6000 492,7300 |
194,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,67 21:45 |
242,58 242,66 |
+0,00 % 0,01 |
243,93 241,85 |
315,66 Tsd. | |
Incyte Corporation US45337C1027 |
64,2900 21:45 |
63,0900 63,2600 |
+1,63 % 1,03 |
64,7800 63,0400 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,33 21:46 |
90,90 90,95 |
-0,68 % -0,62 |
91,24 90,08 |
770,92 Tsd. | |
Insulet Corporation US45784P1012 |
181,7800 21:46 |
192,7300 195,9200 |
-7,22 % -14,14 |
193,4500 180,8400 |
889,81 Tsd. | |
Intel Corporation US4581401001 |
21,0364 21:45 |
21,2100 21,5200 |
-2,25 % -0,48 |
21,2300 20,8200 |
64,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,42 21:45 |
157,50 157,27 |
+0,09 % 0,14 |
157,81 156,49 |
1,30 Mio. | |
International Business Machines Corp US4592001014 |
195,73 21:46 |
194,59 194,73 |
+0,51 % 1,00 |
195,92 193,75 |
991,12 Tsd. |