S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,72 20:02 |
78,83 78,78 |
-1,35 % -1,06 |
78,90 77,49 |
713,80 Tsd. | |
HP Inc US40434L1052 |
37,10 20:02 |
37,41 37,38 |
-0,76 % -0,29 |
37,44 36,88 |
2,04 Mio. | |
Hubbell Incorporated US4435106079 |
371,84 19:58 |
370,91 368,78 |
+0,83 % 3,06 |
374,84 369,30 |
280,43 Tsd. | |
Humana Inc US4448591028 |
389,00 20:02 |
386,00 388,89 |
+0,03 % 0,11 |
389,33 380,18 |
698,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7750 20:02 |
14,7900 14,3000 |
+3,32 % 0,48 |
14,9850 14,4950 |
19,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,61 20:01 |
268,66 267,21 |
-1,35 % -3,60 |
268,66 262,82 |
81,00 Tsd. | |
IDEX Corporation US45167R1041 |
203,10 19:59 |
206,68 206,20 |
-1,50 % -3,10 |
206,68 202,08 |
173,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,0150 20:01 |
475,5580 470,7400 |
-1,22 % -5,73 |
476,2200 462,7100 |
389,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,80 20:02 |
250,07 249,29 |
-2,20 % -5,49 |
250,28 242,95 |
653,97 Tsd. | |
Incyte Corporation US45337C1027 |
66,0700 20:02 |
65,5400 65,3700 |
+1,07 % 0,70 |
66,0800 64,9821 |
672,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,27 20:02 |
98,25 97,91 |
-0,65 % -0,64 |
98,55 96,99 |
701,05 Tsd. | |
Insulet Corporation US45784P1012 |
194,9200 20:01 |
197,0100 194,9600 |
-0,02 % -0,04 |
198,5900 191,9900 |
417,31 Tsd. | |
Intel Corporation US4581401001 |
33,1150 20:02 |
34,5650 34,8700 |
-5,03 % -1,76 |
34,5800 32,8500 |
42,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,62 20:02 |
148,57 147,76 |
-0,10 % -0,14 |
148,57 146,69 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
182,85 20:02 |
186,33 185,22 |
-1,28 % -2,37 |
187,00 182,39 |
1,44 Mio. |