S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,29 15:57 |
96,45 96,37 |
-0,08 % -0,08 |
96,71 96,20 |
96,05 Tsd. | |
HP Inc US40434L1052 |
35,03 15:57 |
34,60 34,60 |
+1,24 % 0,43 |
35,03 34,59 |
368,61 Tsd. | |
Hubbell Incorporated US4435106079 |
375,59 15:57 |
375,84 375,72 |
-0,03 % -0,13 |
376,40 374,37 |
12,23 Tsd. | |
Humana Inc US4448591028 |
353,37 15:57 |
353,76 353,25 |
+0,03 % 0,12 |
354,15 351,13 |
67,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9450 15:56 |
13,9500 14,0300 |
-0,61 % -0,09 |
13,9700 13,8950 |
588,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,52 15:57 |
270,58 270,90 |
+0,60 % 1,62 |
272,52 268,84 |
25,76 Tsd. | |
IDEX Corporation US45167R1041 |
199,09 15:57 |
198,89 199,18 |
-0,05 % -0,09 |
199,99 198,71 |
6,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,8800 15:56 |
496,9900 496,9900 |
+0,98 % 4,89 |
503,4100 495,5000 |
28,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,64 15:57 |
242,58 242,66 |
-0,01 % -0,02 |
243,93 242,38 |
22,76 Tsd. | |
Incyte Corporation US45337C1027 |
63,6100 15:57 |
63,0900 63,2600 |
+0,55 % 0,35 |
63,6300 63,0400 |
71,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,10 15:57 |
90,90 90,95 |
+0,16 % 0,15 |
91,24 90,89 |
67,37 Tsd. | |
Insulet Corporation US45784P1012 |
186,1850 15:56 |
192,7300 195,9200 |
-4,97 % -9,74 |
193,4500 184,4500 |
117,11 Tsd. | |
Intel Corporation US4581401001 |
21,2223 15:57 |
21,2100 21,5200 |
-1,38 % -0,30 |
21,2300 20,8200 |
14,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,29 15:57 |
157,50 157,27 |
+0,01 % 0,02 |
157,81 157,12 |
57,38 Tsd. | |
International Business Machines Corp US4592001014 |
194,53 15:57 |
194,59 194,73 |
-0,10 % -0,20 |
194,69 193,75 |
109,38 Tsd. |