S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,25 18:34 |
96,45 96,37 |
-1,16 % -1,12 |
96,71 94,92 |
501,95 Tsd. | |
|
HP Inc US40434L1052 |
34,71 18:35 |
34,60 34,60 |
+0,30 % 0,11 |
35,05 34,59 |
2,06 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,33 18:32 |
375,84 375,72 |
-1,43 % -5,39 |
376,72 369,69 |
54,37 Tsd. | |
|
Humana Inc US4448591028 |
357,57 18:35 |
353,76 353,25 |
+1,22 % 4,32 |
358,00 351,13 |
431,13 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9250 18:34 |
13,9500 14,0300 |
-0,75 % -0,11 |
13,9900 13,8950 |
3,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,88 18:34 |
270,58 270,90 |
+0,36 % 0,98 |
273,23 268,84 |
166,41 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,41 18:32 |
198,89 199,18 |
-0,89 % -1,77 |
199,99 197,32 |
65,32 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,4900 18:33 |
496,9900 496,9900 |
-0,30 % -1,50 |
503,6000 495,0000 |
115,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,26 18:33 |
242,58 242,66 |
-0,17 % -0,41 |
243,93 241,89 |
117,99 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5100 18:34 |
63,0900 63,2600 |
+1,98 % 1,25 |
64,5900 63,0400 |
472,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,46 18:35 |
90,90 90,95 |
-0,54 % -0,49 |
91,24 90,19 |
359,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,3800 18:34 |
192,7300 195,9200 |
-5,89 % -11,54 |
193,4500 180,8400 |
542,98 Tsd. | |
|
Intel Corporation US4581401001 |
20,9050 18:34 |
21,2100 21,5200 |
-2,86 % -0,62 |
21,2300 20,8200 |
40,60 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,05 18:34 |
157,50 157,27 |
-0,14 % -0,22 |
157,81 156,49 |
608,44 Tsd. | |
|
International Business Machines Corp US4592001014 |
195,42 18:34 |
194,59 194,73 |
+0,35 % 0,69 |
195,66 193,75 |
510,42 Tsd. |