S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,35 16:32 |
96,25 96,26 |
+0,09 % 0,09 |
96,79 96,07 |
125,38 Tsd. | |
HP Inc US40434L1052 |
35,44 16:32 |
35,31 35,27 |
+0,48 % 0,17 |
35,68 35,10 |
707,48 Tsd. | |
Hubbell Incorporated US4435106079 |
376,74 16:31 |
375,36 375,42 |
+0,35 % 1,32 |
379,71 375,04 |
16,35 Tsd. | |
Humana Inc US4448591028 |
355,36 16:31 |
359,42 358,57 |
-0,90 % -3,21 |
360,00 355,20 |
91,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9700 16:32 |
13,9500 13,9400 |
+0,22 % 0,03 |
14,1000 13,8800 |
1,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,35 16:28 |
271,54 271,44 |
-0,77 % -2,09 |
271,54 268,90 |
17,97 Tsd. | |
IDEX Corporation US45167R1041 |
200,61 16:31 |
202,41 201,43 |
-0,41 % -0,83 |
202,56 200,02 |
26,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,5850 16:31 |
497,3900 494,9900 |
+0,12 % 0,60 |
497,9400 492,3100 |
24,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,83 16:30 |
246,63 246,63 |
-0,73 % -1,80 |
247,06 244,57 |
51,36 Tsd. | |
Incyte Corporation US45337C1027 |
63,3600 16:31 |
64,3600 64,1500 |
-1,23 % -0,79 |
64,3600 63,3500 |
126,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,56 16:32 |
91,32 91,16 |
-0,66 % -0,60 |
91,71 90,40 |
104,42 Tsd. | |
Insulet Corporation US45784P1012 |
184,5400 16:31 |
186,7600 185,8000 |
-0,68 % -1,26 |
186,7600 183,5200 |
30,49 Tsd. | |
Intel Corporation US4581401001 |
20,7400 16:31 |
21,3900 21,4100 |
-3,13 % -0,67 |
21,4000 20,6700 |
16,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,03 16:31 |
158,11 158,11 |
-0,05 % -0,08 |
158,25 157,40 |
272,31 Tsd. | |
International Business Machines Corp US4592001014 |
197,48 16:32 |
197,25 197,21 |
+0,14 % 0,27 |
197,92 196,80 |
309,29 Tsd. |