S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,76 18:02 |
95,80 95,63 |
+0,13 % 0,13 |
96,61 95,75 |
323,50 Tsd. | |
HP Inc US40434L1052 |
35,01 18:02 |
35,00 34,81 |
+0,58 % 0,20 |
35,21 34,82 |
1,14 Mio. | |
Hubbell Incorporated US4435106079 |
375,57 18:01 |
370,92 370,92 |
+1,25 % 4,65 |
376,50 370,08 |
101,69 Tsd. | |
Humana Inc US4448591028 |
357,53 18:00 |
357,43 356,98 |
+0,15 % 0,55 |
358,23 356,12 |
154,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8250 18:02 |
13,9400 13,9000 |
-0,54 % -0,08 |
13,9800 13,8100 |
2,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:51 |
275,94 275,23 |
-1,59 % -4,37 |
275,94 268,84 |
66,95 Tsd. | |
IDEX Corporation US45167R1041 |
200,59 18:02 |
199,87 199,02 |
+0,79 % 1,57 |
201,21 199,43 |
63,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,8950 18:02 |
495,8200 494,0100 |
-0,23 % -1,12 |
497,2200 491,0300 |
74,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,00 18:03 |
244,42 243,38 |
+0,67 % 1,62 |
245,80 243,44 |
157,75 Tsd. | |
Incyte Corporation US45337C1027 |
64,3950 18:02 |
64,4200 64,3800 |
+0,02 % 0,02 |
64,9000 64,0500 |
298,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,90 18:02 |
90,68 90,50 |
+0,44 % 0,40 |
91,42 90,52 |
210,03 Tsd. | |
Insulet Corporation US45784P1012 |
186,1200 17:59 |
183,8500 182,4700 |
+2,00 % 3,65 |
186,5350 183,4300 |
195,94 Tsd. | |
Intel Corporation US4581401001 |
21,2150 18:02 |
21,0720 20,9900 |
+1,07 % 0,23 |
21,3900 21,0700 |
22,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,82 18:02 |
157,76 157,75 |
+0,04 % 0,07 |
158,46 156,96 |
464,96 Tsd. | |
International Business Machines Corp US4592001014 |
194,92 18:02 |
195,97 196,03 |
-0,57 % -1,11 |
196,19 194,12 |
781,62 Tsd. |