S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,51 16:42 |
96,25 96,26 |
+0,26 % 0,25 |
96,79 96,07 |
150,76 Tsd. | |
HP Inc US40434L1052 |
35,49 16:42 |
35,31 35,27 |
+0,62 % 0,22 |
35,68 35,10 |
773,91 Tsd. | |
Hubbell Incorporated US4435106079 |
378,10 16:40 |
375,36 375,42 |
+0,71 % 2,68 |
379,71 375,04 |
18,61 Tsd. | |
Humana Inc US4448591028 |
354,59 16:41 |
359,42 358,57 |
-1,11 % -3,98 |
360,00 354,30 |
116,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9950 16:42 |
13,9500 13,9400 |
+0,39 % 0,06 |
14,1000 13,8800 |
1,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,22 16:41 |
271,54 271,44 |
-0,45 % -1,22 |
271,54 268,90 |
23,13 Tsd. | |
IDEX Corporation US45167R1041 |
200,93 16:41 |
202,41 201,43 |
-0,25 % -0,50 |
202,56 200,02 |
37,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,7500 16:40 |
497,3900 494,9900 |
+0,15 % 0,76 |
497,9400 492,3100 |
26,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,38 16:40 |
246,63 246,63 |
-0,51 % -1,25 |
247,06 244,57 |
53,98 Tsd. | |
Incyte Corporation US45337C1027 |
63,7300 16:41 |
64,3600 64,1500 |
-0,65 % -0,42 |
64,3600 63,3500 |
154,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,81 16:42 |
91,32 91,16 |
-0,39 % -0,35 |
91,71 90,40 |
125,34 Tsd. | |
Insulet Corporation US45784P1012 |
184,5700 16:41 |
186,7600 185,8000 |
-0,66 % -1,23 |
186,7600 183,5200 |
35,56 Tsd. | |
Intel Corporation US4581401001 |
20,6999 16:42 |
21,3900 21,4100 |
-3,32 % -0,71 |
21,4000 20,6700 |
18,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,31 16:42 |
158,11 158,11 |
+0,13 % 0,20 |
158,32 157,40 |
288,39 Tsd. | |
International Business Machines Corp US4592001014 |
197,55 16:41 |
197,25 197,21 |
+0,17 % 0,34 |
197,92 196,80 |
359,96 Tsd. |