S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,21 16:09 |
95,80 95,63 |
+0,60 % 0,58 |
96,36 95,80 |
95,66 Tsd. | |
HP Inc US40434L1052 |
34,97 16:09 |
35,00 34,81 |
+0,46 % 0,16 |
35,21 34,82 |
439,02 Tsd. | |
Hubbell Incorporated US4435106079 |
371,79 16:08 |
370,92 370,92 |
+0,23 % 0,87 |
374,06 370,08 |
26,01 Tsd. | |
Humana Inc US4448591028 |
357,44 16:09 |
357,43 356,98 |
+0,13 % 0,46 |
358,23 356,19 |
38,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8500 16:10 |
13,9400 13,9000 |
-0,36 % -0,05 |
13,9800 13,8200 |
588,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,22 16:08 |
275,94 275,23 |
-1,46 % -4,01 |
275,94 270,76 |
20,76 Tsd. | |
IDEX Corporation US45167R1041 |
199,85 16:04 |
199,87 199,02 |
+0,42 % 0,83 |
200,90 199,44 |
22,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,3900 16:09 |
495,8200 494,0100 |
+0,08 % 0,38 |
497,2200 491,8590 |
19,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,17 16:09 |
244,42 243,38 |
+0,32 % 0,79 |
245,00 243,44 |
33,08 Tsd. | |
Incyte Corporation US45337C1027 |
64,4901 16:09 |
64,4200 64,3800 |
+0,17 % 0,11 |
64,9000 64,0500 |
129,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,87 16:09 |
90,68 90,50 |
+0,41 % 0,37 |
91,03 90,53 |
59,96 Tsd. | |
Insulet Corporation US45784P1012 |
185,4017 16:08 |
183,8500 182,4700 |
+1,61 % 2,93 |
186,1100 183,4300 |
90,60 Tsd. | |
Intel Corporation US4581401001 |
21,1488 16:10 |
21,0720 20,9900 |
+0,76 % 0,16 |
21,2800 21,0700 |
8,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,51 16:09 |
157,76 157,75 |
-0,15 % -0,24 |
158,46 157,18 |
187,71 Tsd. | |
International Business Machines Corp US4592001014 |
194,59 16:09 |
195,97 196,03 |
-0,73 % -1,44 |
196,19 194,59 |
244,95 Tsd. |