S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 20:12 |
95,80 95,63 |
+0,47 % 0,45 |
96,61 95,55 |
619,95 Tsd. | |
HP Inc US40434L1052 |
35,19 20:13 |
35,00 34,81 |
+1,09 % 0,38 |
35,32 34,82 |
2,05 Mio. | |
Hubbell Incorporated US4435106079 |
376,49 20:12 |
370,92 370,92 |
+1,50 % 5,57 |
377,48 370,08 |
149,96 Tsd. | |
Humana Inc US4448591028 |
360,28 20:12 |
357,43 356,98 |
+0,92 % 3,30 |
360,28 356,12 |
375,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8750 20:12 |
13,9400 13,9000 |
-0,18 % -0,03 |
13,9800 13,8100 |
3,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,80 20:10 |
275,94 275,23 |
-1,25 % -3,43 |
275,94 268,84 |
90,07 Tsd. | |
IDEX Corporation US45167R1041 |
201,26 20:12 |
199,87 199,02 |
+1,12 % 2,24 |
201,63 199,43 |
102,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,1200 20:11 |
495,8200 494,0100 |
+0,22 % 1,11 |
497,2200 491,0300 |
132,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,20 20:12 |
244,42 243,38 |
+1,16 % 2,82 |
246,36 243,44 |
264,79 Tsd. | |
Incyte Corporation US45337C1027 |
64,3700 20:13 |
64,4200 64,3800 |
-0,02 % -0,01 |
64,9000 64,0500 |
606,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,15 20:12 |
90,68 90,50 |
+0,72 % 0,65 |
91,46 90,52 |
415,59 Tsd. | |
Insulet Corporation US45784P1012 |
184,8800 20:10 |
183,8500 182,4700 |
+1,32 % 2,41 |
186,5350 183,4300 |
304,37 Tsd. | |
Intel Corporation US4581401001 |
21,2950 20:13 |
21,0720 20,9900 |
+1,45 % 0,31 |
21,3900 21,0700 |
30,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,05 20:12 |
157,76 157,75 |
+0,19 % 0,30 |
158,46 156,96 |
700,88 Tsd. | |
International Business Machines Corp US4592001014 |
196,16 20:12 |
195,97 196,03 |
+0,07 % 0,13 |
196,58 194,12 |
1,22 Mio. |