S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,89 21:04 |
95,58 95,82 |
+0,07 % 0,07 |
96,34 95,40 |
853,99 Tsd. | |
HP Inc US40434L1052 |
34,71 21:04 |
34,62 35,91 |
-3,34 % -1,20 |
35,29 34,28 |
5,59 Mio. | |
Hubbell Incorporated US4435106079 |
374,00 21:03 |
373,89 373,83 |
+0,05 % 0,17 |
375,21 370,34 |
121,05 Tsd. | |
Humana Inc US4448591028 |
354,38 21:03 |
350,38 350,36 |
+1,15 % 4,02 |
357,50 350,38 |
388,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0100 21:05 |
13,8500 13,9000 |
+0,79 % 0,11 |
14,0500 13,8500 |
5,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 21:02 |
270,20 270,57 |
+0,68 % 1,84 |
272,97 269,02 |
66,84 Tsd. | |
IDEX Corporation US45167R1041 |
198,46 20:59 |
197,31 196,58 |
+0,96 % 1,88 |
200,05 196,94 |
234,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5000 21:03 |
493,8000 492,2600 |
+0,25 % 1,24 |
498,3400 489,4200 |
189,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,60 21:03 |
242,57 241,94 |
+0,27 % 0,66 |
243,10 241,05 |
300,14 Tsd. | |
Incyte Corporation US45337C1027 |
63,1500 21:04 |
62,2300 62,1600 |
+1,59 % 0,99 |
63,2400 62,0600 |
526,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 21:03 |
91,37 91,01 |
+0,24 % 0,22 |
91,84 90,67 |
873,93 Tsd. | |
Insulet Corporation US45784P1012 |
194,2300 21:05 |
194,5700 193,5100 |
+0,37 % 0,72 |
198,1100 193,6800 |
250,15 Tsd. | |
Intel Corporation US4581401001 |
21,4200 21:05 |
20,8850 20,8700 |
+2,64 % 0,55 |
21,8600 20,8350 |
45,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,12 21:03 |
156,54 156,54 |
+0,37 % 0,58 |
157,49 156,23 |
719,06 Tsd. | |
International Business Machines Corp US4592001014 |
195,11 21:04 |
193,84 193,78 |
+0,69 % 1,33 |
195,53 193,72 |
1,45 Mio. |