S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,08 19:10 |
95,80 95,63 |
+0,47 % 0,45 |
96,61 95,55 |
496,52 Tsd. | |
|
HP Inc US40434L1052 |
35,23 19:10 |
35,00 34,81 |
+1,19 % 0,42 |
35,24 34,82 |
1,64 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,83 19:09 |
370,92 370,92 |
+1,32 % 4,91 |
376,50 370,08 |
119,24 Tsd. | |
|
Humana Inc US4448591028 |
358,80 19:10 |
357,43 356,98 |
+0,51 % 1,82 |
359,12 356,12 |
225,91 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8700 19:09 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8100 |
2,93 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,61 19:10 |
275,94 275,23 |
-1,32 % -3,62 |
275,94 268,84 |
78,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,23 19:09 |
199,87 199,02 |
+1,11 % 2,21 |
201,29 199,43 |
82,54 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,4400 19:10 |
495,8200 494,0100 |
-0,12 % -0,57 |
497,2200 491,0300 |
103,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,68 19:09 |
244,42 243,38 |
+0,95 % 2,30 |
245,81 243,44 |
207,50 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3100 19:11 |
64,4200 64,3800 |
-0,11 % -0,07 |
64,9000 64,0500 |
435,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,16 19:10 |
90,68 90,50 |
+0,72 % 0,66 |
91,42 90,52 |
337,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,0000 19:10 |
183,8500 182,4700 |
+1,39 % 2,53 |
186,5350 183,4300 |
263,38 Tsd. | |
|
Intel Corporation US4581401001 |
21,2500 19:10 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
26,09 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,05 19:10 |
157,76 157,75 |
+0,19 % 0,30 |
158,46 156,96 |
558,64 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,09 19:09 |
195,97 196,03 |
+0,03 % 0,06 |
196,19 194,12 |
1,02 Mio. |