S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,11 17:14 |
96,45 96,37 |
-1,31 % -1,26 |
96,71 95,03 |
345,37 Tsd. | |
HP Inc US40434L1052 |
34,72 17:13 |
34,60 34,60 |
+0,33 % 0,12 |
35,05 34,59 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
369,84 17:14 |
375,84 375,72 |
-1,56 % -5,88 |
376,72 369,72 |
32,83 Tsd. | |
Humana Inc US4448591028 |
357,01 17:12 |
353,76 353,25 |
+1,06 % 3,76 |
357,52 351,13 |
275,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9150 17:13 |
13,9500 14,0300 |
-0,82 % -0,12 |
13,9900 13,8950 |
2,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,79 17:14 |
270,58 270,90 |
-0,04 % -0,12 |
273,23 268,84 |
90,91 Tsd. | |
IDEX Corporation US45167R1041 |
197,69 17:13 |
198,89 199,18 |
-0,75 % -1,50 |
199,99 197,65 |
38,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,7300 17:11 |
496,9900 496,9900 |
+0,15 % 0,74 |
503,6000 495,5000 |
84,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,13 17:13 |
242,58 242,66 |
-0,22 % -0,53 |
243,93 241,96 |
70,19 Tsd. | |
Incyte Corporation US45337C1027 |
64,1150 17:14 |
63,0900 63,2600 |
+1,35 % 0,86 |
64,2600 63,0400 |
290,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,37 17:14 |
90,90 90,95 |
-0,64 % -0,58 |
91,24 90,19 |
249,97 Tsd. | |
Insulet Corporation US45784P1012 |
184,0200 17:13 |
192,7300 195,9200 |
-6,07 % -11,90 |
193,4500 180,8400 |
426,38 Tsd. | |
Intel Corporation US4581401001 |
21,0900 17:13 |
21,2100 21,5200 |
-2,00 % -0,43 |
21,2300 20,8200 |
29,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,62 17:13 |
157,50 157,27 |
-0,42 % -0,66 |
157,81 156,61 |
221,37 Tsd. | |
International Business Machines Corp US4592001014 |
194,85 17:14 |
194,59 194,73 |
+0,06 % 0,12 |
195,17 193,75 |
331,86 Tsd. |