S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,21 19:31 |
96,45 96,37 |
-1,21 % -1,17 |
96,71 94,92 |
578,29 Tsd. | |
HP Inc US40434L1052 |
34,80 19:31 |
34,60 34,60 |
+0,56 % 0,20 |
35,05 34,59 |
2,59 Mio. | |
Hubbell Incorporated US4435106079 |
370,42 19:31 |
375,84 375,72 |
-1,41 % -5,30 |
376,72 369,69 |
66,32 Tsd. | |
Humana Inc US4448591028 |
356,65 19:30 |
353,76 353,25 |
+0,96 % 3,40 |
358,40 351,13 |
478,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9250 19:31 |
13,9500 14,0300 |
-0,75 % -0,11 |
13,9900 13,8950 |
4,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,10 19:25 |
270,58 270,90 |
+0,44 % 1,20 |
273,23 268,84 |
175,07 Tsd. | |
IDEX Corporation US45167R1041 |
197,60 19:30 |
198,89 199,18 |
-0,79 % -1,58 |
199,99 197,32 |
80,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,0200 19:21 |
496,9900 496,9900 |
-0,80 % -3,97 |
503,6000 493,0200 |
129,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,05 19:31 |
242,58 242,66 |
-0,25 % -0,61 |
243,93 241,89 |
151,10 Tsd. | |
Incyte Corporation US45337C1027 |
64,5000 19:31 |
63,0900 63,2600 |
+1,96 % 1,24 |
64,6300 63,0400 |
668,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,12 19:31 |
90,90 90,95 |
-0,91 % -0,83 |
91,24 90,08 |
499,92 Tsd. | |
Insulet Corporation US45784P1012 |
182,8250 19:30 |
192,7300 195,9200 |
-6,68 % -13,10 |
193,4500 180,8400 |
599,42 Tsd. | |
Intel Corporation US4581401001 |
20,8850 19:31 |
21,2100 21,5200 |
-2,95 % -0,64 |
21,2300 20,8200 |
46,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,21 19:31 |
157,50 157,27 |
-0,04 % -0,07 |
157,81 156,49 |
935,22 Tsd. | |
International Business Machines Corp US4592001014 |
195,57 19:31 |
194,59 194,73 |
+0,43 % 0,84 |
195,66 193,75 |
632,85 Tsd. |