S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,93 21:08 |
78,83 78,78 |
-1,09 % -0,86 |
78,90 77,49 |
917,85 Tsd. | |
HP Inc US40434L1052 |
37,23 21:08 |
37,41 37,38 |
-0,40 % -0,15 |
37,44 36,88 |
2,49 Mio. | |
Hubbell Incorporated US4435106079 |
371,60 21:08 |
370,91 368,78 |
+0,76 % 2,82 |
374,84 369,16 |
316,96 Tsd. | |
Humana Inc US4448591028 |
388,41 21:08 |
386,00 388,89 |
-0,12 % -0,48 |
389,33 380,18 |
780,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7650 21:08 |
14,7900 14,3000 |
+3,25 % 0,47 |
14,9850 14,4950 |
21,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,07 21:05 |
268,66 267,21 |
-1,55 % -4,14 |
268,66 262,80 |
99,07 Tsd. | |
IDEX Corporation US45167R1041 |
203,36 21:05 |
206,68 206,20 |
-1,38 % -2,84 |
206,68 202,08 |
195,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,1700 21:08 |
475,5580 470,7400 |
-0,97 % -4,57 |
476,2200 462,7100 |
458,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,46 21:08 |
250,07 249,29 |
-2,34 % -5,83 |
250,28 242,95 |
782,67 Tsd. | |
Incyte Corporation US45337C1027 |
66,0200 21:08 |
65,5400 65,3700 |
+0,99 % 0,65 |
66,1000 64,9821 |
815,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,36 21:08 |
98,25 97,91 |
-0,56 % -0,55 |
98,55 96,94 |
852,45 Tsd. | |
Insulet Corporation US45784P1012 |
195,2900 21:08 |
197,0100 194,9600 |
+0,17 % 0,33 |
198,5900 191,9900 |
457,07 Tsd. | |
Intel Corporation US4581401001 |
33,2350 21:08 |
34,5650 34,8700 |
-4,69 % -1,64 |
34,5800 32,8500 |
47,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,67 21:08 |
148,57 147,76 |
-0,06 % -0,09 |
148,57 146,69 |
1,44 Mio. | |
International Business Machines Corp US4592001014 |
182,63 21:08 |
186,33 185,22 |
-1,40 % -2,60 |
187,00 181,95 |
1,87 Mio. |