S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,59 21:44 |
96,45 96,37 |
-0,81 % -0,78 |
96,71 94,92 |
868,07 Tsd. | |
HP Inc US40434L1052 |
34,92 21:44 |
34,60 34,60 |
+0,91 % 0,32 |
35,05 34,59 |
4,06 Mio. | |
Hubbell Incorporated US4435106079 |
370,79 21:42 |
375,84 375,72 |
-1,31 % -4,93 |
376,72 369,63 |
120,53 Tsd. | |
Humana Inc US4448591028 |
356,53 21:44 |
353,76 353,25 |
+0,93 % 3,28 |
358,40 351,13 |
680,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 21:45 |
13,9500 14,0300 |
-0,89 % -0,13 |
13,9900 13,8900 |
6,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,47 21:44 |
270,58 270,90 |
+1,32 % 3,57 |
274,47 268,84 |
217,67 Tsd. | |
IDEX Corporation US45167R1041 |
198,27 21:43 |
198,89 199,18 |
-0,46 % -0,92 |
199,99 197,22 |
123,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,1750 21:42 |
496,9900 496,9900 |
-0,57 % -2,82 |
503,6000 492,7300 |
193,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,78 21:44 |
242,58 242,66 |
+0,05 % 0,12 |
243,93 241,85 |
313,56 Tsd. | |
Incyte Corporation US45337C1027 |
64,2900 21:45 |
63,0900 63,2600 |
+1,63 % 1,03 |
64,7800 63,0400 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,40 21:44 |
90,90 90,95 |
-0,60 % -0,55 |
91,24 90,08 |
760,78 Tsd. | |
Insulet Corporation US45784P1012 |
181,4200 21:44 |
192,7300 195,9200 |
-7,40 % -14,50 |
193,4500 180,8400 |
875,67 Tsd. | |
Intel Corporation US4581401001 |
21,0364 21:45 |
21,2100 21,5200 |
-2,25 % -0,48 |
21,2300 20,8200 |
64,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,38 21:44 |
157,50 157,27 |
+0,07 % 0,11 |
157,81 156,49 |
1,30 Mio. | |
International Business Machines Corp US4592001014 |
195,76 21:44 |
194,59 194,73 |
+0,53 % 1,03 |
195,92 193,75 |
981,44 Tsd. |