S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 16:00 |
96,45 96,37 |
-0,30 % -0,29 |
96,71 96,00 |
107,48 Tsd. | |
HP Inc US40434L1052 |
34,99 16:00 |
34,60 34,60 |
+1,13 % 0,39 |
35,04 34,59 |
399,66 Tsd. | |
Hubbell Incorporated US4435106079 |
375,71 16:00 |
375,84 375,72 |
-+0,00 % -0,02 |
376,72 374,37 |
13,60 Tsd. | |
Humana Inc US4448591028 |
352,87 16:00 |
353,76 353,25 |
-0,11 % -0,39 |
354,15 351,13 |
71,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9300 16:00 |
13,9500 14,0300 |
-0,71 % -0,10 |
13,9700 13,8950 |
617,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,10 15:59 |
270,58 270,90 |
+0,44 % 1,20 |
272,52 268,84 |
28,73 Tsd. | |
IDEX Corporation US45167R1041 |
199,23 15:58 |
198,89 199,18 |
+0,03 % 0,05 |
199,99 198,71 |
7,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,8700 16:00 |
496,9900 496,9900 |
+0,78 % 3,88 |
503,4100 495,5000 |
34,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,29 15:59 |
242,58 242,66 |
-0,15 % -0,38 |
243,93 242,23 |
24,83 Tsd. | |
Incyte Corporation US45337C1027 |
63,6700 16:00 |
63,0900 63,2600 |
+0,65 % 0,41 |
63,7100 63,0400 |
84,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,12 16:00 |
90,90 90,95 |
+0,19 % 0,17 |
91,24 90,89 |
82,16 Tsd. | |
Insulet Corporation US45784P1012 |
186,1650 16:00 |
192,7300 195,9200 |
-4,98 % -9,76 |
193,4500 184,4500 |
128,82 Tsd. | |
Intel Corporation US4581401001 |
21,1600 16:00 |
21,2100 21,5200 |
-1,67 % -0,36 |
21,2300 20,8200 |
15,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,29 16:00 |
157,50 157,27 |
+0,01 % 0,02 |
157,81 157,12 |
65,97 Tsd. | |
International Business Machines Corp US4592001014 |
194,58 16:00 |
194,59 194,73 |
-0,08 % -0,15 |
194,69 193,75 |
115,76 Tsd. |