S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,57 21:53 |
96,45 96,37 |
-0,83 % -0,80 |
96,71 94,92 |
928,98 Tsd. | |
HP Inc US40434L1052 |
34,92 21:53 |
34,60 34,60 |
+0,91 % 0,32 |
35,05 34,59 |
4,39 Mio. | |
Hubbell Incorporated US4435106079 |
370,37 21:53 |
375,84 375,72 |
-1,42 % -5,35 |
376,72 369,63 |
136,56 Tsd. | |
Humana Inc US4448591028 |
356,61 21:53 |
353,76 353,25 |
+0,95 % 3,36 |
358,40 351,13 |
731,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 21:54 |
13,9500 14,0300 |
-0,96 % -0,14 |
13,9900 13,8900 |
7,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,49 21:52 |
270,58 270,90 |
+1,33 % 3,59 |
274,72 268,84 |
228,83 Tsd. | |
IDEX Corporation US45167R1041 |
198,59 21:53 |
198,89 199,18 |
-0,30 % -0,59 |
199,99 197,22 |
150,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,2750 21:52 |
496,9900 496,9900 |
-0,55 % -2,72 |
503,6000 492,7300 |
217,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,90 21:53 |
242,58 242,66 |
+0,10 % 0,24 |
243,93 241,85 |
347,57 Tsd. | |
Incyte Corporation US45337C1027 |
64,4700 21:54 |
63,0900 63,2600 |
+1,91 % 1,21 |
64,7800 63,0400 |
1,19 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,25 21:53 |
90,90 90,95 |
-0,77 % -0,70 |
91,24 90,08 |
817,98 Tsd. | |
Insulet Corporation US45784P1012 |
182,0600 21:53 |
192,7300 195,9200 |
-7,07 % -13,86 |
193,4500 180,8400 |
923,03 Tsd. | |
Intel Corporation US4581401001 |
20,9750 21:53 |
21,2100 21,5200 |
-2,53 % -0,55 |
21,2300 20,8200 |
66,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,53 21:53 |
157,50 157,27 |
+0,17 % 0,26 |
157,81 156,49 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
195,42 21:53 |
194,59 194,73 |
+0,35 % 0,69 |
195,92 193,75 |
1,07 Mio. |