S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,18 17:09 |
96,45 96,37 |
-1,24 % -1,20 |
96,71 95,11 |
337,47 Tsd. | |
HP Inc US40434L1052 |
34,72 17:10 |
34,60 34,60 |
+0,35 % 0,12 |
35,05 34,59 |
1,14 Mio. | |
Hubbell Incorporated US4435106079 |
369,72 17:08 |
375,84 375,72 |
-1,60 % -6,00 |
376,72 369,72 |
30,77 Tsd. | |
Humana Inc US4448591028 |
356,94 17:10 |
353,76 353,25 |
+1,04 % 3,69 |
357,52 351,13 |
273,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 17:10 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
2,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,79 17:07 |
270,58 270,90 |
-0,04 % -0,11 |
273,23 268,84 |
89,36 Tsd. | |
IDEX Corporation US45167R1041 |
197,73 17:07 |
198,89 199,18 |
-0,73 % -1,45 |
199,99 197,65 |
36,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,7600 17:09 |
496,9900 496,9900 |
+0,15 % 0,77 |
503,6000 495,5000 |
82,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,11 17:09 |
242,58 242,66 |
-0,23 % -0,55 |
243,93 241,96 |
67,55 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 17:09 |
63,0900 63,2600 |
+1,28 % 0,81 |
64,2600 63,0400 |
276,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,27 17:09 |
90,90 90,95 |
-0,75 % -0,68 |
91,24 90,19 |
238,72 Tsd. | |
Insulet Corporation US45784P1012 |
184,9150 17:10 |
192,7300 195,9200 |
-5,62 % -11,01 |
193,4500 180,8400 |
418,80 Tsd. | |
Intel Corporation US4581401001 |
21,0799 17:09 |
21,2100 21,5200 |
-2,05 % -0,44 |
21,2300 20,8200 |
28,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,79 17:10 |
157,50 157,27 |
-0,31 % -0,48 |
157,81 156,65 |
211,67 Tsd. | |
International Business Machines Corp US4592001014 |
194,59 17:08 |
194,59 194,73 |
-0,07 % -0,14 |
195,17 193,75 |
311,32 Tsd. |