S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,32 18:14 |
96,45 96,37 |
-1,09 % -1,05 |
96,71 94,92 |
473,58 Tsd. | |
HP Inc US40434L1052 |
34,69 18:14 |
34,60 34,60 |
+0,25 % 0,09 |
35,05 34,59 |
1,87 Mio. | |
Hubbell Incorporated US4435106079 |
370,52 18:14 |
375,84 375,72 |
-1,38 % -5,20 |
376,72 369,69 |
49,02 Tsd. | |
Humana Inc US4448591028 |
356,91 18:14 |
353,76 353,25 |
+1,04 % 3,66 |
357,52 351,13 |
388,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 18:16 |
13,9500 14,0300 |
-0,64 % -0,09 |
13,9900 13,8950 |
3,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,37 18:13 |
270,58 270,90 |
+0,54 % 1,47 |
273,23 268,84 |
136,34 Tsd. | |
IDEX Corporation US45167R1041 |
197,37 18:14 |
198,89 199,18 |
-0,91 % -1,81 |
199,99 197,32 |
62,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,8750 18:14 |
496,9900 496,9900 |
-0,22 % -1,12 |
503,6000 495,5000 |
107,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,53 18:08 |
242,58 242,66 |
-0,06 % -0,14 |
243,93 241,89 |
109,48 Tsd. | |
Incyte Corporation US45337C1027 |
64,5200 18:14 |
63,0900 63,2600 |
+1,99 % 1,26 |
64,5800 63,0400 |
434,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,56 18:14 |
90,90 90,95 |
-0,43 % -0,40 |
91,24 90,19 |
327,56 Tsd. | |
Insulet Corporation US45784P1012 |
185,2050 18:14 |
192,7300 195,9200 |
-5,47 % -10,72 |
193,4500 180,8400 |
527,44 Tsd. | |
Intel Corporation US4581401001 |
20,9150 18:16 |
21,2100 21,5200 |
-2,81 % -0,61 |
21,2300 20,8200 |
38,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,07 18:13 |
157,50 157,27 |
-0,13 % -0,20 |
157,81 156,49 |
560,03 Tsd. | |
International Business Machines Corp US4592001014 |
195,35 18:15 |
194,59 194,73 |
+0,32 % 0,62 |
195,66 193,75 |
475,73 Tsd. |