S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,41 16:27 |
96,25 96,26 |
+0,15 % 0,14 |
96,79 96,07 |
110,01 Tsd. | |
HP Inc US40434L1052 |
35,46 16:28 |
35,31 35,27 |
+0,54 % 0,19 |
35,68 35,10 |
646,33 Tsd. | |
Hubbell Incorporated US4435106079 |
377,07 16:27 |
375,36 375,42 |
+0,44 % 1,65 |
379,71 375,04 |
14,78 Tsd. | |
Humana Inc US4448591028 |
355,35 16:26 |
359,42 358,57 |
-0,90 % -3,22 |
360,00 355,20 |
88,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9540 16:28 |
13,9500 13,9400 |
+0,10 % 0,01 |
14,1000 13,8800 |
1,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,45 16:26 |
271,54 271,44 |
-0,73 % -2,00 |
271,54 268,90 |
17,65 Tsd. | |
IDEX Corporation US45167R1041 |
200,61 16:24 |
202,41 201,43 |
-0,41 % -0,82 |
202,56 200,02 |
24,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,8651 16:27 |
497,3900 494,9900 |
+0,18 % 0,88 |
497,9400 492,3100 |
24,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,06 16:28 |
246,63 246,63 |
-0,64 % -1,57 |
247,06 244,57 |
50,26 Tsd. | |
Incyte Corporation US45337C1027 |
63,3900 16:28 |
64,3600 64,1500 |
-1,18 % -0,76 |
64,3600 63,3600 |
121,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 16:27 |
91,32 91,16 |
-0,61 % -0,56 |
91,71 90,40 |
99,86 Tsd. | |
Insulet Corporation US45784P1012 |
185,1110 16:28 |
186,7600 185,8000 |
-0,37 % -0,69 |
186,7600 183,5200 |
27,86 Tsd. | |
Intel Corporation US4581401001 |
20,7426 16:28 |
21,3900 21,4100 |
-3,12 % -0,67 |
21,4000 20,6700 |
16,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 16:28 |
158,11 158,11 |
+0,00 % 0,00 |
158,25 157,40 |
265,53 Tsd. | |
International Business Machines Corp US4592001014 |
197,23 16:29 |
197,25 197,21 |
+0,01 % 0,02 |
197,92 196,80 |
295,48 Tsd. |