S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,44 16:37 |
96,25 96,26 |
+0,18 % 0,18 |
96,79 96,07 |
137,70 Tsd. | |
HP Inc US40434L1052 |
35,52 16:37 |
35,31 35,27 |
+0,69 % 0,25 |
35,68 35,10 |
738,90 Tsd. | |
Hubbell Incorporated US4435106079 |
376,41 16:36 |
375,36 375,42 |
+0,26 % 0,99 |
379,71 375,04 |
17,15 Tsd. | |
Humana Inc US4448591028 |
355,15 16:37 |
359,42 358,57 |
-0,96 % -3,43 |
360,00 355,15 |
94,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9950 16:37 |
13,9500 13,9400 |
+0,39 % 0,06 |
14,1000 13,8800 |
1,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,63 16:36 |
271,54 271,44 |
-0,67 % -1,82 |
271,54 268,90 |
22,29 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 16:37 |
202,41 201,43 |
-0,36 % -0,72 |
202,56 200,02 |
29,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,1500 16:35 |
497,3900 494,9900 |
+0,23 % 1,16 |
497,9400 492,3100 |
25,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,23 16:36 |
246,63 246,63 |
-0,57 % -1,40 |
247,06 244,57 |
53,04 Tsd. | |
Incyte Corporation US45337C1027 |
63,7350 16:36 |
64,3600 64,1500 |
-0,65 % -0,42 |
64,3600 63,3500 |
145,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,74 16:37 |
91,32 91,16 |
-0,46 % -0,42 |
91,71 90,40 |
113,02 Tsd. | |
Insulet Corporation US45784P1012 |
184,9600 16:35 |
186,7600 185,8000 |
-0,45 % -0,84 |
186,7600 183,5200 |
32,13 Tsd. | |
Intel Corporation US4581401001 |
20,7475 16:36 |
21,3900 21,4100 |
-3,09 % -0,66 |
21,4000 20,6700 |
17,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,16 16:37 |
158,11 158,11 |
+0,03 % 0,05 |
158,25 157,40 |
277,20 Tsd. | |
International Business Machines Corp US4592001014 |
197,67 16:36 |
197,25 197,21 |
+0,23 % 0,46 |
197,92 196,80 |
345,39 Tsd. |