S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,21 15:40 |
95,80 95,63 |
+0,60 % 0,58 |
96,31 95,80 |
30,60 Tsd. | |
HP Inc US40434L1052 |
35,04 15:40 |
35,00 34,81 |
+0,66 % 0,23 |
35,21 34,92 |
229,37 Tsd. | |
Hubbell Incorporated US4435106079 |
373,65 15:36 |
370,92 370,92 |
+0,74 % 2,73 |
374,06 370,92 |
4,10 Tsd. | |
Humana Inc US4448591028 |
357,04 15:39 |
357,43 356,98 |
+0,02 % 0,06 |
358,23 356,19 |
13,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8900 15:40 |
13,9400 13,9000 |
-0,07 % -0,01 |
13,9800 13,8800 |
216,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,75 15:40 |
275,94 275,23 |
-0,54 % -1,49 |
275,94 272,98 |
4,34 Tsd. | |
IDEX Corporation US45167R1041 |
200,46 15:39 |
199,87 199,02 |
+0,72 % 1,44 |
200,90 199,44 |
3,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,7800 15:40 |
495,8200 494,0100 |
+0,56 % 2,77 |
497,2200 493,5800 |
4,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,61 15:38 |
244,42 243,38 |
+0,09 % 0,23 |
245,00 243,61 |
8,95 Tsd. | |
Incyte Corporation US45337C1027 |
64,5200 15:40 |
64,4200 64,3800 |
+0,22 % 0,14 |
64,6100 64,0500 |
20,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 15:40 |
90,68 90,50 |
+0,43 % 0,39 |
91,03 90,53 |
25,09 Tsd. | |
Insulet Corporation US45784P1012 |
185,8800 15:40 |
183,8500 182,4700 |
+1,87 % 3,41 |
185,9400 183,4300 |
28,71 Tsd. | |
Intel Corporation US4581401001 |
21,2050 15:41 |
21,0720 20,9900 |
+1,02 % 0,22 |
21,2800 21,0700 |
3,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,39 15:40 |
157,76 157,75 |
-0,23 % -0,37 |
158,46 157,24 |
84,12 Tsd. | |
International Business Machines Corp US4592001014 |
195,11 15:40 |
195,97 196,03 |
-0,47 % -0,92 |
196,19 194,93 |
122,05 Tsd. |