S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,10 20:21 |
95,80 95,63 |
+0,49 % 0,47 |
96,61 95,55 |
638,30 Tsd. | |
HP Inc US40434L1052 |
35,22 20:20 |
35,00 34,81 |
+1,16 % 0,41 |
35,32 34,82 |
2,10 Mio. | |
Hubbell Incorporated US4435106079 |
376,76 20:20 |
370,92 370,92 |
+1,57 % 5,84 |
377,48 370,08 |
151,46 Tsd. | |
Humana Inc US4448591028 |
360,34 20:20 |
357,43 356,98 |
+0,94 % 3,36 |
360,43 356,12 |
388,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 20:21 |
13,9400 13,9000 |
-0,11 % -0,02 |
13,9800 13,8100 |
3,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,79 20:21 |
275,94 275,23 |
-1,25 % -3,45 |
275,94 268,84 |
90,99 Tsd. | |
IDEX Corporation US45167R1041 |
201,21 20:19 |
199,87 199,02 |
+1,10 % 2,19 |
201,63 199,43 |
103,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,3150 20:21 |
495,8200 494,0100 |
+0,06 % 0,31 |
497,2200 491,0300 |
137,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,09 20:21 |
244,42 243,38 |
+1,11 % 2,71 |
246,36 243,44 |
277,48 Tsd. | |
Incyte Corporation US45337C1027 |
64,3000 20:21 |
64,4200 64,3800 |
-0,12 % -0,08 |
64,9000 64,0500 |
618,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,20 20:18 |
90,68 90,50 |
+0,77 % 0,70 |
91,46 90,52 |
421,20 Tsd. | |
Insulet Corporation US45784P1012 |
184,8650 20:19 |
183,8500 182,4700 |
+1,31 % 2,40 |
186,5350 183,4300 |
307,04 Tsd. | |
Intel Corporation US4581401001 |
21,3400 20:21 |
21,0720 20,9900 |
+1,67 % 0,35 |
21,3900 21,0700 |
30,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,99 20:20 |
157,76 157,75 |
+0,15 % 0,24 |
158,46 156,96 |
710,89 Tsd. | |
International Business Machines Corp US4592001014 |
196,25 20:21 |
195,97 196,03 |
+0,11 % 0,22 |
196,58 194,12 |
1,25 Mio. |