S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,48 19:52 |
96,25 96,26 |
+0,23 % 0,22 |
97,09 96,07 |
519,44 Tsd. | |
|
HP Inc US40434L1052 |
35,23 19:52 |
35,31 35,27 |
-0,13 % -0,05 |
35,68 35,10 |
2,10 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,89 19:49 |
375,36 375,42 |
+1,19 % 4,47 |
382,36 375,04 |
88,22 Tsd. | |
|
Humana Inc US4448591028 |
352,05 19:52 |
359,42 358,57 |
-1,82 % -6,52 |
360,00 348,49 |
458,14 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1150 19:52 |
13,9500 13,9400 |
+1,26 % 0,18 |
14,1300 13,8800 |
5,11 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,66 19:50 |
271,54 271,44 |
-0,29 % -0,78 |
271,84 268,90 |
55,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,18 19:50 |
202,41 201,43 |
-0,62 % -1,26 |
202,56 199,64 |
111,08 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,6400 19:52 |
497,3900 494,9900 |
-0,47 % -2,35 |
497,9400 492,3100 |
89,27 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,40 19:53 |
246,63 246,63 |
-0,50 % -1,23 |
247,06 244,57 |
189,56 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,8000 19:52 |
64,3600 64,1500 |
-2,10 % -1,35 |
64,3600 62,7500 |
590,01 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,46 19:53 |
91,32 91,16 |
-0,77 % -0,70 |
91,71 90,40 |
345,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,0600 19:52 |
186,7600 185,8000 |
-0,40 % -0,74 |
186,7600 183,1200 |
170,72 Tsd. | |
|
Intel Corporation US4581401001 |
20,5750 19:52 |
21,3900 21,4100 |
-3,90 % -0,84 |
21,4000 20,4600 |
41,13 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,15 19:52 |
158,11 158,11 |
+0,03 % 0,04 |
158,65 157,40 |
803,86 Tsd. | |
|
International Business Machines Corp US4592001014 |
195,81 19:53 |
197,25 197,21 |
-0,71 % -1,40 |
197,92 195,81 |
893,78 Tsd. |