S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,17 15:45 |
95,80 95,63 |
+0,56 % 0,54 |
96,31 95,80 |
44,45 Tsd. | |
|
HP Inc US40434L1052 |
34,98 15:47 |
35,00 34,81 |
+0,49 % 0,17 |
35,21 34,92 |
262,53 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,00 15:45 |
370,92 370,92 |
+0,29 % 1,08 |
374,06 370,08 |
15,08 Tsd. | |
|
Humana Inc US4448591028 |
357,47 15:46 |
357,43 356,98 |
+0,14 % 0,49 |
358,23 356,19 |
19,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8650 15:47 |
13,9400 13,9000 |
-0,25 % -0,04 |
13,9800 13,8550 |
287,96 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,63 15:44 |
275,94 275,23 |
-0,58 % -1,60 |
275,94 272,98 |
5,36 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,06 15:46 |
199,87 199,02 |
+0,52 % 1,04 |
200,90 199,44 |
4,01 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,0600 15:46 |
495,8200 494,0100 |
+0,21 % 1,05 |
497,2200 493,5800 |
6,93 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,44 15:43 |
244,42 243,38 |
+0,02 % 0,06 |
245,00 243,44 |
10,21 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8800 15:47 |
64,4200 64,3800 |
+0,78 % 0,50 |
64,8800 64,0500 |
33,51 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,68 15:45 |
90,68 90,50 |
+0,20 % 0,18 |
91,03 90,53 |
30,58 Tsd. | |
|
Insulet Corporation US45784P1012 |
186,0000 15:47 |
183,8500 182,4700 |
+1,93 % 3,53 |
186,1000 183,4300 |
39,45 Tsd. | |
|
Intel Corporation US4581401001 |
21,1550 15:47 |
21,0720 20,9900 |
+0,79 % 0,17 |
21,2800 21,0700 |
4,74 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,30 15:46 |
157,76 157,75 |
-0,29 % -0,46 |
158,46 157,18 |
107,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,96 15:46 |
195,97 196,03 |
-0,55 % -1,07 |
196,19 194,78 |
148,27 Tsd. |