S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,18 16:31 |
95,80 95,63 |
+0,58 % 0,55 |
96,36 95,80 |
138,92 Tsd. | |
HP Inc US40434L1052 |
34,95 16:30 |
35,00 34,81 |
+0,39 % 0,14 |
35,21 34,82 |
576,59 Tsd. | |
Hubbell Incorporated US4435106079 |
372,39 16:31 |
370,92 370,92 |
+0,40 % 1,47 |
374,06 370,08 |
46,77 Tsd. | |
Humana Inc US4448591028 |
357,77 16:31 |
357,43 356,98 |
+0,22 % 0,79 |
358,23 356,19 |
70,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 16:31 |
13,9400 13,9000 |
-0,32 % -0,05 |
13,9800 13,8100 |
899,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 16:28 |
275,94 275,23 |
-1,73 % -4,75 |
275,94 268,84 |
31,61 Tsd. | |
IDEX Corporation US45167R1041 |
200,52 16:30 |
199,87 199,02 |
+0,75 % 1,50 |
200,90 199,43 |
32,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2475 16:30 |
495,8200 494,0100 |
-0,15 % -0,76 |
497,2200 491,0300 |
29,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,04 16:30 |
244,42 243,38 |
+0,68 % 1,66 |
245,19 243,44 |
51,52 Tsd. | |
Incyte Corporation US45337C1027 |
64,2400 16:31 |
64,4200 64,3800 |
-0,22 % -0,14 |
64,9000 64,0500 |
171,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 16:30 |
90,68 90,50 |
+0,56 % 0,51 |
91,03 90,52 |
89,45 Tsd. | |
Insulet Corporation US45784P1012 |
185,5300 16:31 |
183,8500 182,4700 |
+1,68 % 3,06 |
186,1100 183,4300 |
119,90 Tsd. | |
Intel Corporation US4581401001 |
21,1650 16:31 |
21,0720 20,9900 |
+0,83 % 0,18 |
21,2800 21,0700 |
11,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,48 16:31 |
157,76 157,75 |
-0,17 % -0,28 |
158,46 157,05 |
264,31 Tsd. | |
International Business Machines Corp US4592001014 |
195,01 16:31 |
195,97 196,03 |
-0,52 % -1,02 |
196,19 194,52 |
348,72 Tsd. |