S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,26 16:05 |
95,80 95,63 |
+0,66 % 0,63 |
96,36 95,80 |
89,75 Tsd. | |
|
HP Inc US40434L1052 |
34,96 16:05 |
35,00 34,81 |
+0,43 % 0,15 |
35,21 34,82 |
428,37 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,79 16:05 |
370,92 370,92 |
+0,23 % 0,87 |
374,06 370,08 |
25,53 Tsd. | |
|
Humana Inc US4448591028 |
357,13 16:05 |
357,43 356,98 |
+0,04 % 0,15 |
358,23 356,19 |
36,72 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8350 16:05 |
13,9400 13,9000 |
-0,47 % -0,07 |
13,9800 13,8250 |
517,43 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,25 16:05 |
275,94 275,23 |
-1,45 % -3,98 |
275,94 270,76 |
17,86 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,85 16:04 |
199,87 199,02 |
+0,42 % 0,83 |
200,90 199,44 |
21,80 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,7250 16:05 |
495,8200 494,0100 |
-0,06 % -0,29 |
497,2200 491,8590 |
17,85 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,93 16:04 |
244,42 243,38 |
+0,23 % 0,55 |
245,00 243,44 |
30,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5100 16:06 |
64,4200 64,3800 |
+0,20 % 0,13 |
64,9000 64,0500 |
123,54 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,83 16:06 |
90,68 90,50 |
+0,36 % 0,33 |
91,03 90,53 |
57,72 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,2700 16:06 |
183,8500 182,4700 |
+1,53 % 2,80 |
186,1100 183,4300 |
86,20 Tsd. | |
|
Intel Corporation US4581401001 |
21,1450 16:05 |
21,0720 20,9900 |
+0,74 % 0,16 |
21,2800 21,0700 |
8,07 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,57 16:06 |
157,76 157,75 |
-0,12 % -0,19 |
158,46 157,18 |
173,93 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,64 16:06 |
195,97 196,03 |
-0,71 % -1,40 |
196,19 194,59 |
229,51 Tsd. |