S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,23 19:53 |
95,80 95,63 |
+0,63 % 0,60 |
96,61 95,55 |
562,46 Tsd. | |
HP Inc US40434L1052 |
35,24 19:52 |
35,00 34,81 |
+1,22 % 0,43 |
35,32 34,82 |
1,92 Mio. | |
Hubbell Incorporated US4435106079 |
376,74 19:52 |
370,92 370,92 |
+1,57 % 5,82 |
377,14 370,08 |
135,54 Tsd. | |
Humana Inc US4448591028 |
358,72 19:53 |
357,43 356,98 |
+0,49 % 1,74 |
360,10 356,12 |
307,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 19:53 |
13,9400 13,9000 |
-0,11 % -0,02 |
13,9800 13,8100 |
3,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,00 19:51 |
275,94 275,23 |
-1,17 % -3,23 |
275,94 268,84 |
86,22 Tsd. | |
IDEX Corporation US45167R1041 |
201,39 19:53 |
199,87 199,02 |
+1,19 % 2,37 |
201,63 199,43 |
98,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,8800 19:53 |
495,8200 494,0100 |
+0,18 % 0,87 |
497,2200 491,0300 |
124,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,23 19:53 |
244,42 243,38 |
+1,17 % 2,85 |
246,25 243,44 |
244,52 Tsd. | |
Incyte Corporation US45337C1027 |
64,4200 19:52 |
64,4200 64,3800 |
+0,06 % 0,04 |
64,9000 64,0500 |
524,51 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,34 19:53 |
90,68 90,50 |
+0,93 % 0,84 |
91,42 90,52 |
385,47 Tsd. | |
Insulet Corporation US45784P1012 |
184,9500 19:50 |
183,8500 182,4700 |
+1,36 % 2,48 |
186,5350 183,4300 |
292,40 Tsd. | |
Intel Corporation US4581401001 |
21,2600 19:53 |
21,0720 20,9900 |
+1,29 % 0,27 |
21,3900 21,0700 |
28,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,96 19:53 |
157,76 157,75 |
+0,13 % 0,21 |
158,46 156,96 |
618,75 Tsd. | |
International Business Machines Corp US4592001014 |
196,41 19:52 |
195,97 196,03 |
+0,19 % 0,38 |
196,58 194,12 |
1,15 Mio. |