S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,19 16:10 |
96,45 96,37 |
-0,19 % -0,19 |
96,71 96,00 |
147,02 Tsd. | |
HP Inc US40434L1052 |
34,98 16:10 |
34,60 34,60 |
+1,08 % 0,38 |
35,05 34,59 |
477,87 Tsd. | |
Hubbell Incorporated US4435106079 |
374,99 16:10 |
375,84 375,72 |
-0,20 % -0,74 |
376,72 374,37 |
16,31 Tsd. | |
Humana Inc US4448591028 |
354,11 16:11 |
353,76 353,25 |
+0,24 % 0,86 |
354,15 351,13 |
86,89 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9401 16:11 |
13,9500 14,0300 |
-0,64 % -0,09 |
13,9700 13,8950 |
788,55 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,51 16:11 |
270,58 270,90 |
+0,59 % 1,61 |
272,89 268,84 |
32,62 Tsd. | |
IDEX Corporation US45167R1041 |
199,04 16:10 |
198,89 199,18 |
-0,07 % -0,14 |
199,99 198,71 |
9,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
502,8800 16:10 |
496,9900 496,9900 |
+1,19 % 5,89 |
503,6000 495,5000 |
41,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,72 16:10 |
242,58 242,66 |
+0,02 % 0,06 |
243,93 242,23 |
35,58 Tsd. | |
Incyte Corporation US45337C1027 |
63,5200 16:10 |
63,0900 63,2600 |
+0,41 % 0,26 |
63,7300 63,0400 |
101,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,15 16:10 |
90,90 90,95 |
+0,22 % 0,20 |
91,24 90,89 |
105,37 Tsd. | |
Insulet Corporation US45784P1012 |
181,8900 16:10 |
192,7300 195,9200 |
-7,16 % -14,03 |
193,4500 180,8400 |
206,65 Tsd. | |
Intel Corporation US4581401001 |
21,1450 16:11 |
21,2100 21,5200 |
-1,74 % -0,38 |
21,2300 20,8200 |
18,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,89 16:10 |
157,50 157,27 |
-0,24 % -0,38 |
157,81 156,89 |
88,14 Tsd. | |
International Business Machines Corp US4592001014 |
194,79 16:11 |
194,59 194,73 |
+0,03 % 0,06 |
194,90 193,75 |
155,62 Tsd. |