S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,87 16:15 |
96,45 96,37 |
-0,52 % -0,50 |
96,71 95,82 |
156,87 Tsd. | |
HP Inc US40434L1052 |
34,94 16:15 |
34,60 34,60 |
+0,97 % 0,34 |
35,05 34,59 |
520,75 Tsd. | |
Hubbell Incorporated US4435106079 |
373,57 16:15 |
375,84 375,72 |
-0,57 % -2,15 |
376,72 373,57 |
17,20 Tsd. | |
Humana Inc US4448591028 |
353,53 16:11 |
353,76 353,25 |
+0,08 % 0,28 |
354,15 351,13 |
90,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9550 16:15 |
13,9500 14,0300 |
-0,53 % -0,08 |
13,9700 13,8950 |
986,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,85 16:14 |
270,58 270,90 |
+0,72 % 1,95 |
272,89 268,84 |
33,76 Tsd. | |
IDEX Corporation US45167R1041 |
198,73 16:13 |
198,89 199,18 |
-0,23 % -0,46 |
199,99 198,71 |
10,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4200 16:15 |
496,9900 496,9900 |
+0,69 % 3,43 |
503,6000 495,5000 |
45,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,38 16:12 |
242,58 242,66 |
-0,12 % -0,29 |
243,93 242,23 |
37,17 Tsd. | |
Incyte Corporation US45337C1027 |
63,4650 16:15 |
63,0900 63,2600 |
+0,32 % 0,21 |
63,7300 63,0400 |
111,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,96 16:15 |
90,90 90,95 |
+0,01 % 0,01 |
91,24 90,89 |
116,63 Tsd. | |
Insulet Corporation US45784P1012 |
183,0100 16:15 |
192,7300 195,9200 |
-6,59 % -12,91 |
193,4500 180,8400 |
255,54 Tsd. | |
Intel Corporation US4581401001 |
21,1200 16:15 |
21,2100 21,5200 |
-1,86 % -0,40 |
21,2300 20,8200 |
19,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,87 16:15 |
157,50 157,27 |
-0,26 % -0,41 |
157,81 156,80 |
96,79 Tsd. | |
International Business Machines Corp US4592001014 |
194,45 16:15 |
194,59 194,73 |
-0,14 % -0,28 |
194,90 193,75 |
166,93 Tsd. |