S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,22 15:55 |
95,80 95,63 |
+0,62 % 0,59 |
96,36 95,80 |
64,06 Tsd. | |
HP Inc US40434L1052 |
34,82 15:56 |
35,00 34,81 |
+0,01 % 0,01 |
35,21 34,82 |
324,51 Tsd. | |
Hubbell Incorporated US4435106079 |
370,59 15:52 |
370,92 370,92 |
-0,09 % -0,33 |
374,06 370,08 |
20,45 Tsd. | |
Humana Inc US4448591028 |
357,30 15:55 |
357,43 356,98 |
+0,09 % 0,32 |
358,23 356,19 |
28,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 15:55 |
13,9400 13,9000 |
-0,32 % -0,05 |
13,9800 13,8350 |
380,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,74 15:56 |
275,94 275,23 |
-1,27 % -3,50 |
275,94 271,74 |
12,20 Tsd. | |
IDEX Corporation US45167R1041 |
199,88 15:52 |
199,87 199,02 |
+0,43 % 0,86 |
200,90 199,44 |
5,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1500 15:55 |
495,8200 494,0100 |
-0,17 % -0,86 |
497,2200 491,8590 |
12,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,26 15:56 |
244,42 243,38 |
+0,36 % 0,88 |
245,00 243,44 |
19,00 Tsd. | |
Incyte Corporation US45337C1027 |
64,8000 15:56 |
64,4200 64,3800 |
+0,65 % 0,42 |
64,8800 64,0500 |
57,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,76 15:55 |
90,68 90,50 |
+0,28 % 0,26 |
91,03 90,53 |
43,70 Tsd. | |
Insulet Corporation US45784P1012 |
185,4000 15:56 |
183,8500 182,4700 |
+1,61 % 2,93 |
186,1100 183,4300 |
48,76 Tsd. | |
Intel Corporation US4581401001 |
21,1350 15:56 |
21,0720 20,9900 |
+0,69 % 0,15 |
21,2800 21,0700 |
6,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,68 15:56 |
157,76 157,75 |
-0,05 % -0,08 |
158,46 157,18 |
131,42 Tsd. | |
International Business Machines Corp US4592001014 |
194,86 15:55 |
195,97 196,03 |
-0,60 % -1,17 |
196,19 194,63 |
186,22 Tsd. |