S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,78 16:51 |
96,25 96,26 |
+0,54 % 0,52 |
96,81 96,07 |
171,24 Tsd. | |
HP Inc US40434L1052 |
35,53 16:50 |
35,31 35,27 |
+0,74 % 0,26 |
35,68 35,10 |
838,36 Tsd. | |
Hubbell Incorporated US4435106079 |
377,42 16:50 |
375,36 375,42 |
+0,53 % 2,00 |
379,71 375,04 |
22,68 Tsd. | |
Humana Inc US4448591028 |
353,56 16:51 |
359,42 358,57 |
-1,40 % -5,01 |
360,00 353,46 |
131,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0350 16:51 |
13,9500 13,9400 |
+0,68 % 0,10 |
14,1000 13,8800 |
1,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,93 16:47 |
271,54 271,44 |
-0,56 % -1,51 |
271,54 268,90 |
23,84 Tsd. | |
IDEX Corporation US45167R1041 |
200,45 16:50 |
202,41 201,43 |
-0,49 % -0,99 |
202,56 200,02 |
39,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,2100 16:47 |
497,3900 494,9900 |
+0,04 % 0,22 |
497,9400 492,3100 |
31,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,84 16:49 |
246,63 246,63 |
-0,32 % -0,79 |
247,06 244,57 |
68,01 Tsd. | |
Incyte Corporation US45337C1027 |
63,8050 16:50 |
64,3600 64,1500 |
-0,54 % -0,35 |
64,3600 63,3500 |
167,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,77 16:50 |
91,32 91,16 |
-0,43 % -0,40 |
91,71 90,40 |
136,87 Tsd. | |
Insulet Corporation US45784P1012 |
184,2200 16:50 |
186,7600 185,8000 |
-0,85 % -1,58 |
186,7600 183,5200 |
37,08 Tsd. | |
Intel Corporation US4581401001 |
20,7288 16:51 |
21,3900 21,4100 |
-3,18 % -0,68 |
21,4000 20,6600 |
19,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,39 16:50 |
158,11 158,11 |
+0,18 % 0,28 |
158,41 157,40 |
301,45 Tsd. | |
International Business Machines Corp US4592001014 |
197,40 16:50 |
197,25 197,21 |
+0,09 % 0,19 |
197,92 196,80 |
382,40 Tsd. |