S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,37 22:10 |
95,58 95,82 |
+0,57 % 0,55 |
96,45 95,40 |
1,97 Mio. | |
HP Inc US40434L1052 |
34,60 22:10 |
34,62 35,91 |
-3,65 % -1,31 |
35,29 34,28 |
9,62 Mio. | |
Hubbell Incorporated US4435106079 |
375,72 22:10 |
373,89 373,83 |
+0,51 % 1,89 |
375,72 370,34 |
299,12 Tsd. | |
Humana Inc US4448591028 |
353,25 22:10 |
350,38 350,36 |
+0,82 % 2,89 |
357,50 350,38 |
740,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0300 22:00 |
13,8500 13,9000 |
+0,94 % 0,13 |
14,0500 13,8500 |
11,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 22:10 |
270,20 270,57 |
+0,12 % 0,33 |
272,97 269,02 |
185,52 Tsd. | |
IDEX Corporation US45167R1041 |
199,18 22:10 |
197,31 196,58 |
+1,32 % 2,60 |
200,05 196,94 |
538,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9900 22:00 |
493,8000 492,2600 |
+0,96 % 4,73 |
498,3400 489,4200 |
366,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,66 22:10 |
242,57 241,94 |
+0,30 % 0,72 |
243,10 241,05 |
571,55 Tsd. | |
Incyte Corporation US45337C1027 |
63,2600 22:00 |
62,2300 62,1600 |
+1,77 % 1,10 |
63,3000 62,0600 |
1,41 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,95 22:10 |
91,37 91,01 |
-0,07 % -0,06 |
91,84 90,67 |
1,68 Mio. | |
Insulet Corporation US45784P1012 |
195,9200 22:00 |
194,5700 193,5100 |
+1,25 % 2,41 |
198,1100 193,6800 |
482,48 Tsd. | |
Intel Corporation US4581401001 |
21,5200 22:00 |
20,8850 20,8700 |
+3,11 % 0,65 |
21,8600 20,8350 |
65,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,27 22:10 |
156,54 156,54 |
+0,47 % 0,73 |
157,49 156,23 |
1,37 Mio. | |
International Business Machines Corp US4592001014 |
194,73 22:10 |
193,84 193,78 |
+0,49 % 0,95 |
195,53 193,72 |
2,36 Mio. |