S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,07 16:31 |
37,34 37,28 |
-0,56 % -0,21 |
37,55 37,07 |
806,01 Tsd. | |
Hubbell Incorporated US4435106079 |
456,10 16:28 |
459,08 456,81 |
-0,16 % -0,71 |
459,08 455,54 |
16,20 Tsd. | |
Humana Inc US4448591028 |
270,24 16:31 |
270,00 267,14 |
+1,16 % 3,10 |
275,45 266,13 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,2800 16:31 |
15,3600 15,3600 |
-0,52 % -0,08 |
15,5950 15,2700 |
3,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,39 16:31 |
262,82 261,53 |
-0,05 % -0,14 |
263,46 261,39 |
14,18 Tsd. | |
IDEX Corporation US45167R1041 |
209,20 16:30 |
210,48 210,53 |
-0,63 % -1,33 |
210,54 209,19 |
18,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
451,1300 16:31 |
456,0200 457,7400 |
-1,44 % -6,61 |
457,3899 448,7400 |
216,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
259,65 16:31 |
260,30 261,03 |
-0,53 % -1,38 |
261,02 259,52 |
68,11 Tsd. | |
Incyte Corporation US45337C1027 |
65,3400 16:30 |
66,3300 66,3900 |
-1,58 % -1,05 |
66,5500 65,3000 |
73,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,45 16:31 |
100,49 100,40 |
+0,05 % 0,05 |
101,08 100,21 |
149,06 Tsd. | |
Insulet Corporation US45784P1012 |
237,0050 16:31 |
236,5900 236,5900 |
+0,18 % 0,42 |
239,0900 235,2101 |
48,20 Tsd. | |
Intel Corporation US4581401001 |
22,5134 16:32 |
22,6100 22,7700 |
-1,13 % -0,26 |
22,7160 22,5000 |
7,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
166,14 16:32 |
165,73 166,83 |
-0,41 % -0,69 |
166,60 165,63 |
375,86 Tsd. | |
International Business Machines Corp US4592001014 |
231,43 16:31 |
231,21 232,20 |
-0,33 % -0,77 |
232,42 230,50 |
500,28 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,23 16:31 |
104,52 104,50 |
-0,26 % -0,28 |
105,03 104,17 |
326,59 Tsd. |