S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,67 18:08 |
78,00 77,86 |
-0,24 % -0,19 |
78,77 77,22 |
830,79 Tsd. | |
HP Inc US40434L1052 |
37,78 18:07 |
38,07 38,11 |
-0,88 % -0,34 |
38,19 37,72 |
1,44 Mio. | |
Hubbell Incorporated US4435106079 |
367,56 18:08 |
371,80 366,61 |
+0,26 % 0,95 |
380,27 366,24 |
345,94 Tsd. | |
Humana Inc US4448591028 |
393,01 18:06 |
398,56 402,17 |
-2,28 % -9,16 |
406,46 391,17 |
751,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4500 18:08 |
14,2600 14,4400 |
+0,07 % 0,01 |
14,6500 14,2600 |
7,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,84 18:07 |
266,63 267,14 |
+1,39 % 3,70 |
271,20 266,63 |
61,26 Tsd. | |
IDEX Corporation US45167R1041 |
208,95 18:07 |
208,78 210,50 |
-0,74 % -1,55 |
211,37 208,38 |
126,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,4800 18:07 |
489,0300 496,4700 |
-3,42 % -16,99 |
490,0000 475,4000 |
335,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,59 18:08 |
251,02 253,89 |
-0,12 % -0,30 |
254,94 250,94 |
275,04 Tsd. | |
Incyte Corporation US45337C1027 |
65,8900 18:07 |
65,3000 65,3000 |
+0,90 % 0,59 |
66,2200 64,6100 |
548,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,21 18:08 |
97,74 98,02 |
+0,19 % 0,19 |
99,59 97,34 |
877,26 Tsd. | |
Insulet Corporation US45784P1012 |
195,1850 18:06 |
197,6500 197,6500 |
-1,25 % -2,47 |
202,5400 194,5200 |
216,88 Tsd. | |
Intel Corporation US4581401001 |
35,8950 18:07 |
34,9600 34,4600 |
+4,16 % 1,44 |
36,3000 34,6700 |
40,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,41 18:08 |
149,09 149,41 |
-0,67 % -1,01 |
149,60 148,00 |
799,49 Tsd. | |
International Business Machines Corp US4592001014 |
187,96 18:08 |
186,64 187,45 |
+0,27 % 0,51 |
189,47 185,61 |
1,41 Mio. |