S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+82,10 % 41,46 |
95,70 43,09 |
46,69 Mrd. | |
HP Inc US40434L1052 |
33,02 08.08.24 |
32,29 32,02 |
-0,15 % -0,05 |
38,36 25,57 |
62,07 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+18,98 % 59,63 |
424,40 270,10 |
44,14 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-28,97 % -142,90 |
524,21 302,09 |
152,46 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
+12,42 % 1,49 |
15,1500 9,4400 |
51,06 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+13,51 % 30,54 |
296,43 200,29 |
18,26 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-12,97 % -29,04 |
245,87 187,00 |
24,48 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
-5,07 % -25,85 |
576,8700 391,3700 |
60,76 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
-3,61 % -8,97 |
270,33 222,45 |
69,35 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
-4,26 % -2,75 |
68,6100 51,1800 |
33,58 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
+31,86 % 21,86 |
100,40 59,31 |
53,83 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
-16,17 % -38,55 |
238,3400 127,7700 |
47,06 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-41,49 % -14,53 |
50,7600 18,9900 |
429,31 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+33,86 % 38,89 |
151,56 104,72 |
80,42 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+32,01 % 46,70 |
197,78 136,38 |
180,96 Mrd. |