S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,52 18:55 |
37,55 37,44 |
+41,58 % 11,02 |
38,36 25,84 |
63,91 Mrd. | |
Hubbell Incorporated US4435106079 |
450,43 18:55 |
461,77 460,50 |
+52,80 % 155,64 |
460,50 270,10 |
44,98 Mrd. | |
Humana Inc US4448591028 |
260,66 18:55 |
251,24 267,60 |
-48,48 % -245,31 |
524,21 236,29 |
159,18 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,9750 18:56 |
15,6900 15,5200 |
+60,55 % 6,03 |
15,5200 9,4400 |
52,63 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,10 18:54 |
261,44 260,84 |
+16,58 % 37,27 |
296,43 213,12 |
19,73 Mrd. | |
IDEX Corporation US45167R1041 |
213,98 18:54 |
213,43 213,31 |
+6,65 % 13,34 |
245,87 187,00 |
25,07 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,9450 18:54 |
478,3700 478,0000 |
+11,91 % 50,77 |
576,8700 391,3700 |
59,95 Mrd. | |
Illinois Tool Works Inc US4523081093 |
263,94 18:55 |
262,72 261,50 |
+14,01 % 32,44 |
270,33 222,45 |
67,60 Mrd. | |
Incyte Corporation US45337C1027 |
66,9100 18:54 |
65,8900 65,4400 |
+16,14 % 9,30 |
68,6100 51,1800 |
34,44 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
101,76 18:55 |
102,50 102,44 |
+58,46 % 37,54 |
102,44 59,31 |
55,59 Mrd. | |
Insulet Corporation US45784P1012 |
229,9050 18:55 |
231,7100 232,5100 |
+73,67 % 97,53 |
239,0100 130,7600 |
41,11 Mrd. | |
Intel Corporation US4581401001 |
22,9500 18:55 |
23,4100 23,4400 |
-36,20 % -13,02 |
50,7600 18,8900 |
451,95 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
165,76 18:55 |
165,91 164,38 |
+50,10 % 55,33 |
164,38 104,72 |
86,66 Mrd. | |
International Business Machines Corp US4592001014 |
236,19 18:55 |
236,40 235,26 |
+70,58 % 97,73 |
235,26 136,38 |
189,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
106,57 18:56 |
105,51 105,14 |
+64,46 % 41,77 |
105,14 64,76 |
37,53 Mrd. |