S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,78 22:10 |
78,00 77,86 |
+57,25 % 28,68 |
85,28 43,09 |
43,62 Mrd. | |
HP Inc US40434L1052 |
37,38 22:10 |
38,07 38,11 |
+14,03 % 4,60 |
38,36 25,57 |
60,80 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 22:10 |
371,80 366,61 |
+9,33 % 31,47 |
424,40 270,10 |
43,45 Mrd. | |
Humana Inc US4448591028 |
388,89 22:10 |
398,56 402,17 |
-11,76 % -51,84 |
524,21 302,09 |
157,43 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 22:15 |
14,2600 14,4400 |
+22,75 % 2,65 |
14,4400 9,4400 |
49,47 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 22:10 |
266,63 267,14 |
+16,38 % 37,61 |
296,43 200,29 |
17,88 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 22:10 |
208,78 210,50 |
-1,74 % -3,65 |
245,87 187,00 |
25,15 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 22:00 |
489,0300 496,4700 |
-14,02 % -76,73 |
576,8700 391,3700 |
60,24 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,29 22:10 |
251,02 253,89 |
-2,03 % -5,17 |
270,33 222,45 |
69,79 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 22:00 |
65,3000 65,3000 |
+5,98 % 3,69 |
66,5900 51,1800 |
32,80 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 22:10 |
97,74 98,02 |
+46,09 % 30,89 |
100,34 59,31 |
51,78 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 22:00 |
197,6500 197,6500 |
-31,69 % -90,43 |
287,8200 127,7700 |
46,87 Mrd. | |
Intel Corporation US4581401001 |
34,8700 22:15 |
34,9600 34,4600 |
+1,07 % 0,37 |
50,7600 29,8500 |
417,22 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 22:10 |
149,09 149,41 |
+27,30 % 31,69 |
149,41 104,72 |
77,61 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 22:10 |
186,64 187,45 |
+36,84 % 49,86 |
197,78 135,36 |
179,60 Mrd. |