S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,66 11.07.24 |
80,09 80,18 |
+60,41 % 30,00 |
85,28 43,09 |
43,32 Mrd. | |
HP Inc US40434L1052 |
36,10 11.07.24 |
36,20 36,07 |
+9,73 % 3,20 |
38,36 25,57 |
60,36 Mrd. | |
Hubbell Incorporated US4435106079 |
379,02 11.07.24 |
377,40 375,32 |
+14,30 % 47,43 |
424,40 270,10 |
43,09 Mrd. | |
Humana Inc US4448591028 |
379,73 11.07.24 |
377,95 379,17 |
-10,67 % -45,35 |
524,21 302,09 |
159,28 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
+20,72 % 2,31 |
14,2600 9,4400 |
48,99 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+9,63 % 22,11 |
296,43 200,29 |
17,78 Mrd. | |
IDEX Corporation US45167R1041 |
203,48 11.07.24 |
199,83 198,44 |
-5,60 % -12,08 |
245,87 187,00 |
25,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7800 11.07.24 |
486,1800 483,3900 |
-7,21 % -37,90 |
576,8700 391,3700 |
60,32 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,19 11.07.24 |
236,85 235,91 |
-4,45 % -11,19 |
270,33 222,45 |
69,75 Mrd. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
-0,57 % -0,36 |
66,5900 51,1800 |
32,69 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,50 11.07.24 |
94,70 94,30 |
+44,46 % 29,39 |
96,28 59,31 |
51,06 Mrd. | |
Insulet Corporation US45784P1012 |
203,6200 11.07.24 |
199,7000 197,6700 |
-28,68 % -81,87 |
290,8900 127,7700 |
46,75 Mrd. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-1,41 % -0,48 |
50,7600 29,8500 |
413,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,15 11.07.24 |
145,45 144,41 |
+27,54 % 31,77 |
147,15 104,72 |
76,67 Mrd. | |
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+34,23 % 45,47 |
197,78 132,84 |
178,50 Mrd. |