S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,28 22:10 |
93,50 94,23 |
+102,38 % 48,20 |
97,08 43,09 |
48,93 Mrd. | |
|
HP Inc US40434L1052 |
33,32 22:10 |
33,20 33,10 |
+17,61 % 4,99 |
38,36 25,57 |
63,29 Mrd. | |
|
Hubbell Incorporated US4435106079 |
404,63 22:10 |
402,72 399,18 |
+28,23 % 89,09 |
424,40 270,10 |
44,49 Mrd. | |
|
Humana Inc US4448591028 |
321,56 22:10 |
325,08 324,50 |
-31,95 % -150,94 |
524,21 302,09 |
151,16 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3800 22:00 |
14,2400 14,2000 |
+34,90 % 3,72 |
15,1500 9,4400 |
51,98 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,55 22:10 |
259,05 258,28 |
+24,83 % 52,03 |
296,43 200,29 |
18,81 Mrd. | |
|
IDEX Corporation US45167R1041 |
199,78 22:10 |
198,77 198,11 |
-7,17 % -15,44 |
245,87 187,00 |
24,17 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
500,5500 22:00 |
497,3500 497,0400 |
+9,22 % 42,26 |
576,8700 391,3700 |
60,51 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
251,75 22:10 |
248,84 248,20 |
+5,82 % 13,84 |
270,33 222,45 |
68,50 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,5600 22:00 |
63,3700 63,3600 |
+0,73 % 0,46 |
68,6100 51,1800 |
34,07 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
90,28 89,86 |
+38,49 % 25,30 |
100,40 59,31 |
54,08 Mrd. | |
|
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
+32,14 % 56,89 |
230,4500 127,7700 |
43,28 Mrd. | |
|
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
-49,21 % -19,05 |
50,7600 18,8900 |
434,69 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,36 22:10 |
161,32 161,14 |
+38,19 % 44,59 |
162,60 104,72 |
83,50 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,79 22:10 |
212,48 211,61 |
+46,56 % 68,24 |
211,61 136,38 |
183,32 Mrd. |