S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
36,97 15.10.24 |
37,55 37,44 |
+39,51 % 10,47 |
38,36 25,84 |
63,91 Mrd. | |
Hubbell Incorporated US4435106079 |
451,39 15.10.24 |
461,77 460,50 |
+53,12 % 156,60 |
460,50 270,10 |
44,98 Mrd. | |
Humana Inc US4448591028 |
257,60 15.10.24 |
251,24 267,60 |
-49,09 % -248,37 |
524,21 236,29 |
159,18 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,5900 15.10.24 |
15,6900 15,5200 |
+56,68 % 5,64 |
15,5200 9,4400 |
52,63 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,33 15.10.24 |
261,44 260,84 |
+15,34 % 34,50 |
296,43 213,12 |
19,73 Mrd. | |
IDEX Corporation US45167R1041 |
211,72 15.10.24 |
213,43 213,31 |
+5,52 % 11,08 |
245,87 187,00 |
25,07 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
473,9200 15.10.24 |
478,3700 478,0000 |
+11,20 % 47,74 |
576,8700 391,3700 |
59,95 Mrd. | |
Illinois Tool Works Inc US4523081093 |
261,35 15.10.24 |
262,72 261,50 |
+12,89 % 29,85 |
270,33 222,45 |
67,60 Mrd. | |
Incyte Corporation US45337C1027 |
66,2900 15.10.24 |
65,8900 65,4400 |
+15,07 % 8,68 |
68,6100 51,1800 |
34,44 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,67 15.10.24 |
102,50 102,44 |
+56,76 % 36,45 |
102,44 59,31 |
55,59 Mrd. | |
Insulet Corporation US45784P1012 |
230,0700 15.10.24 |
231,7100 232,5100 |
+73,80 % 97,69 |
239,0100 130,7600 |
41,11 Mrd. | |
Intel Corporation US4581401001 |
22,6600 15.10.24 |
23,4100 23,4400 |
-37,00 % -13,31 |
50,7600 18,8900 |
451,95 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
165,18 15.10.24 |
165,91 164,38 |
+49,58 % 54,75 |
164,38 104,72 |
86,66 Mrd. | |
International Business Machines Corp US4592001014 |
232,96 15.10.24 |
236,40 235,26 |
+68,25 % 94,50 |
235,26 136,38 |
189,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
106,07 15.10.24 |
105,51 105,14 |
+63,69 % 41,27 |
105,14 64,76 |
37,53 Mrd. |