S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,56 15:53 |
92,15 91,96 |
+83,89 % 41,77 |
95,70 43,09 |
46,77 Mrd. | |
|
HP Inc US40434L1052 |
33,23 15:53 |
32,86 33,02 |
+1,28 % 0,42 |
38,36 25,57 |
62,09 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,65 15:53 |
371,43 373,78 |
+21,21 % 64,85 |
424,40 270,10 |
44,15 Mrd. | |
|
Humana Inc US4448591028 |
348,26 15:52 |
349,37 350,32 |
-29,41 % -145,12 |
524,21 302,09 |
152,30 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,4501 15:52 |
13,4700 13,4900 |
+13,03 % 1,55 |
15,1500 9,4400 |
51,01 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
257,62 15:52 |
257,11 256,56 |
+13,16 % 29,96 |
296,43 200,29 |
18,27 Mrd. | |
|
IDEX Corporation US45167R1041 |
192,64 15:53 |
194,21 194,86 |
-13,55 % -30,19 |
245,87 187,00 |
24,49 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,5650 15:51 |
482,4100 483,9100 |
-7,75 % -40,19 |
576,8700 391,3700 |
60,81 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
236,53 15:52 |
239,15 239,77 |
-4,20 % -10,37 |
270,33 222,45 |
69,32 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,1500 15:52 |
61,3900 61,7800 |
-6,53 % -4,27 |
68,6100 51,1800 |
33,66 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,22 15:53 |
90,06 90,48 |
+30,94 % 21,08 |
100,40 59,31 |
53,89 Mrd. | |
|
Insulet Corporation US45784P1012 |
179,8600 15:52 |
174,2100 199,7900 |
-21,69 % -49,83 |
233,6600 127,7700 |
46,63 Mrd. | |
|
Intel Corporation US4581401001 |
19,9113 15:53 |
20,0800 20,4900 |
-41,92 % -14,37 |
50,7600 18,9900 |
430,07 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,22 15:53 |
153,73 153,76 |
+34,17 % 39,02 |
153,76 104,72 |
80,76 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,41 15:53 |
191,18 192,61 |
+33,63 % 47,92 |
197,78 136,38 |
180,99 Mrd. |